Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.588 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 27/02/2022

Daftar harga kripto yang direkam pada tanggal 27/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
301RMRK RMRK RMRKUS$13,93-8,17%-15,77%US$132.333.118US$9.657.1889.500.000 RMRK
302Metadium Metadium METAUS$0,07235-5,51%2,85%US$122.078.751US$4.460.9401.687.369.624 META
303Prometeus Prometeus PROMUS$7,91-6,45%-11,08%US$130.156.385US$3.514.18116.450.000 PROM
304Stratis Stratis STRAXUS$0,9653-2,36%-2,34%US$129.660.313US$10.307.660134.316.279 STRAX
305Propy Propy PROUS$1,73-7,82%-10,30%US$127.812.336US$943.34273.851.416 PRO
306Phantasma Phantasma SOULUS$1,24-8,48%-14,16%US$128.729.608US$1.840.932104.185.056 SOUL
307iExec RLC iExec RLC RLCUS$1,61-3,85%-7,76%US$128.560.538US$9.755.85180.070.793 RLC
308STASIS EURO STASIS EURO EURSUS$1,12-0,46%-1,28%US$127.865.475US$6.990.054114.125.940 EURS
309Biconomy Biconomy BICOUS$1,20-5,71%-15,33%US$128.351.223US$25.108.896106.930.110 BICO
310Dawn Protocol Dawn Protocol DAWNUS$1,74-2,71%-4,42%US$126.431.965US$21.875.36072.498.404 DAWN
311PlatON PlatON LATUS$0,05319-4,96%5,15%US$127.232.554US$2.957.7152.392.005.620 LAT
312DEAPcoin DEAPcoin DEPUS$0,03056-0,05%-2,31%US$126.910.963US$4.493.0814.152.423.753 DEP
313Victoria VR Victoria VR VRUS$0,1786-8,65%-22,50%US$126.763.439US$6.778.159709.616.928 VR
314Orion Protocol Orion Protocol ORNUS$3,06-5,74%-11,38%US$125.961.081US$9.276.38741.205.000 ORN
315Sperax Sperax SPAUS$0,1710-6,03%-3,19%US$125.393.146US$2.152.550733.504.907 SPA
316Standard Tokenization Protocol Standard Tokenization Protocol STPTUS$0,08633-0,80%2,77%US$125.418.705US$40.221.2131.452.836.946 STPT
317Strike Strike STRKUS$41,07-5,84%-2,18%US$128.170.415US$20.663.3523.121.028 STRK
318Decentral Games [Old] Decentral Games [Old] DGUS$358,70-1,54%4,72%US$124.358.532US$66.651,91346.695 DG
319Steem Steem STEEMUS$0,3157-3,89%3,16%US$124.676.147US$11.378.336394.951.699 STEEM
320Dusk Network Dusk Network DUSKUS$0,3183-9,49%-16,36%US$123.961.007US$19.688.009389.489.794 DUSK
321Keep3rV1 Keep3rV1 KP3RUS$616,68-12,17%-4,44%US$123.337.509US$64.503.466200.001 KP3R
322ssv.network ssv.network SSVUS$12,22-3,54%-20,40%US$122.221.659US$1.423.49410.000.000 SSV
323Mask Network Mask Network MASKUS$4,19-5,95%-9,66%US$122.182.640US$27.844.20429.130.723 MASK
324Band Protocol Band Protocol BANDUS$3,45-4,04%-21,43%US$121.474.129US$26.571.55035.191.821 BAND
325YooShi YooShi YOOSHIUS$0,0000003178-6,02%-18,13%US$119.073.497US$3.921.318374.725.360.281.523 YOOSHI
326RSK Infrastructure Framework RSK Infrastructure Framework RIFUS$0,1445-3,77%5,86%US$119.847.574US$2.021.579829.300.006 RIF
327sUSD sUSD SUSDUS$0,9976-0,08%-0,15%US$119.729.359US$10.482.960120.015.602 SUSD
328CRYPTO20 CRYPTO20 C20US$3,00-4,03%-0,85%US$120.008.928US$25.236,9739.998.071 C20
329Sun (New) Sun (New) SUNUS$0,01127-5,69%-14,52%US$118.531.601US$74.298.09510.514.908.025 SUN
330Aavegotchi Aavegotchi GHSTUS$1,93-0,46%-3,14%US$118.042.137US$28.110.88761.045.204 GHST
331Ark Ark ARKUS$0,8642-8,13%2,14%US$117.008.955US$14.988.781135.388.707 ARK
332ABBC Coin ABBC Coin ABBCUS$0,1208-3,07%8,94%US$117.004.265US$36.137.187968.765.724 ABBC
333Deeper Network Deeper Network DPRUS$0,09326-0,30%-3,48%US$116.443.693US$2.080.7431.248.593.687 DPR
334Radicle Radicle RADUS$4,29-4,38%-38,38%US$116.314.092US$12.747.37527.094.816 RAD
335SOMESING SOMESING SSXUS$0,04256-1,54%1,33%US$112.081.711US$29.992.7042.633.381.133 SSX
336Electroneum Electroneum ETNUS$0,006281-2,57%-6,08%US$112.515.072US$194.81717.914.124.613 ETN
337Origin Protocol Origin Protocol OGNUS$0,2806-3,08%-7,27%US$109.024.139US$27.803.014388.570.733 OGN
338CENNZnet CENNZnet CENNZUS$0,09004-8,15%-9,45%US$108.049.319US$867.7921.200.000.000 CENNZ
339Rakon Rakon RKNUS$0,4457-5,20%-1,00%US$108.242.960US$269.925242.857.143 RKN
340Venus ETH Venus ETH vETHUS$52,98-5,73%-0,25%US$107.758.937-2.033.994 vETH
341Polkastarter Polkastarter POLSUS$1,22-6,71%-15,69%US$107.280.825US$6.224.36188.221.432 POLS
342Chrono.tech Chrono.tech TIMEUS$150,31-7,02%8,15%US$106.735.370US$327.181710.112 TIME
343Veritaseum Veritaseum VERIUS$49,66-3,00%-23,51%US$106.760.600US$30.175,082.149.646 VERI
344Qredo Qredo QRDOUS$2,21-5,81%-14,54%US$105.025.266US$10.841.31347.460.575 QRDO
345Unibright Unibright UBTUS$0,6980-5,29%-15,55%US$104.699.377US$1.326.371149.999.999 UBT
346KardiaChain KardiaChain KAIUS$0,03101-8,39%-17,94%US$103.975.482US$2.926.9613.352.800.000 KAI
347Hathor Hathor HTRUS$0,4546-8,78%-22,93%US$103.342.807US$4.181.606227.317.544 HTR
348FUNToken FUNToken FUNUS$0,0093641,39%-3,63%US$102.899.925US$11.499.05210.989.122.591 FUN
349GXChain GXChain GXCUS$1,36-4,28%-3,95%US$102.098.191US$8.267.71475.000.000 GXC
350Sport and Leisure Sport and Leisure SNLUS$0,1506-5,55%-3,25%US$102.218.453US$392.710678.662.953 SNL

Tabel di atas menampilkan halaman 7 dari total 190 halaman. Menampilkan hasil dari 301 sampai 350.

7/190

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 27/02/2022 - Halaman 7 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan