Data Historis Harga Kripto 27/02/2022
Daftar harga kripto yang direkam pada tanggal 27/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1405 | -10,55% | -10,98% | US$24.356.926.416 | US$22.158.411 | 173.411.074.413 HEX |
| 202 |  Lido stETH STETH | US$2.618,24 | -5,62% | -0,23% | US$5.206.375.595 | US$494.043 | 1.988.501 STETH |
| 203 |  Frax FRAX | US$0,9985 | -0,11% | -0,16% | US$2.849.002.627 | US$42.454.843 | 2.853.242.158 FRAX |
| 204 |  Osmosis OSMO | US$9,01 | -8,15% | 5,78% | US$2.544.824.477 | US$67.615.566 | 282.464.369 OSMO |
| 205 |  Toncoin TON | US$2,06 | -8,35% | -12,68% | US$2.514.811.372 | US$6.517.366 | 1.221.401.181 TON |
| 206 |  Wrapped BNB WBNB | US$359,93 | -3,08% | -5,45% | US$1.964.529.524 | US$597.929.511 | 5.458.142 WBNB |
| 207 |  BitTorrent BTTOLD | US$0,001860 | -7,74% | -2,35% | US$1.841.369.700 | US$45.669,70 | 990.000.000.000 BTTOLD |
| 208 |  Chainbing CBG | US$52,53 | -9,39% | 103,40% | US$1.733.404.764 | US$23.172.307 | 33.000.000 CBG |
| 209 |  Huobi BTC HBTC | US$37.703,09 | -3,51% | -2,04% | US$1.503.753.282 | US$2.268.170 | 39.884 HBTC |
| 210 |  yOUcash YOUC | US$0,1401 | -14,98% | 9,11% | US$1.095.280.908 | US$105.306 | 7.816.584.542 YOUC |
| 211 |  Counos X CCXX | US$57,49 | 0,00% | 0,48% | US$1.028.335.220 | US$570.228 | 17.886.613 CCXX |
| 212 |  DeFiChain DFI | US$3,36 | -3,36% | -1,54% | US$1.008.944.049 | US$2.723.783 | 300.511.840 DFI |
| 213 |  SafeMoon SAFEMOON | US$0,000001142 | 4,04% | -19,02% | US$668.896.442 | US$104.511 | 585.536.366.402.812 SAFEMOON |
| 214 |  Liquity USD LUSD | US$1,01 | -0,01% | 0,37% | US$726.311.943 | US$5.499.718 | 719.446.095 LUSD |
| 215 |  BitDAO BIT | US$1,18 | -5,78% | -19,93% | US$689.698.320 | US$33.689.735 | 586.278.943 BIT |
| 216 |  LINK LN | US$114,62 | -4,84% | -2,19% | US$684.972.507 | US$499.805 | 5.975.799 LN |
| 217 |  KOK KOK | US$6,34 | -2,72% | 5,32% | US$680.962.823 | US$16.059.320 | 107.333.422 KOK |
| 218 |  ECOMI OMI | US$0,004018 | -9,38% | -18,30% | US$668.142.892 | US$2.861.312 | 166.285.821.196 OMI |
| 219 |  WEMIX WEMIX | US$5,29 | -4,15% | -0,75% | US$651.737.840 | US$55.179.665 | 123.233.682 WEMIX |
| 220 |  Venus BNB vBNB | US$7,77 | -3,51% | -5,31% | US$655.348.251 | - | 84.327.095 vBNB |
| 221 |  The Transfer Token TTT | US$6,14 | 0,81% | -6,32% | US$643.719.330 | US$402.559 | 104.829.524 TTT |
| 222 |  NXM NXM | US$88,17 | -5,68% | -0,15% | US$582.359.592 | US$173.955 | 6.604.775 NXM |
| 223 |  WhiteCoin XWC | US$0,5490 | -0,51% | -1,58% | US$408.546.266 | US$7.081.057 | 744.201.249 XWC |
| 224 |  HUSD HUSD | US$0,9998 | 0,00% | 0,03% | US$357.897.137 | US$32.884.619 | 357.971.191 HUSD |
| 225 |  MobileCoin MOB | US$4,64 | -1,46% | -5,36% | US$344.606.614 | US$492.588 | 74.218.324 MOB |
| 226 |  Radio Caca RACA | US$0,001592 | -4,99% | -11,83% | US$312.838.818 | US$29.157.798 | 196.502.193.325 RACA |
| 227 |  Metahero HERO | US$0,06086 | -6,14% | -7,68% | US$310.107.013 | US$32.264.630 | 5.095.643.290 HERO |
| 228 |  Decentralized Social DESO | US$33,27 | -5,05% | -12,61% | US$295.617.310 | US$330.149 | 8.884.536 DESO |
| 229 |  Sapphire SAPP | US$0,5418 | -2,68% | 1,07% | US$291.278.756 | US$931.936 | 537.572.916 SAPP |
| 230 |  Bitpanda Ecosystem Token BEST | US$0,8192 | -1,64% | -6,73% | US$289.280.117 | US$106.486 | 353.119.453 BEST |
| 231 |  MetisDAO METIS | US$108,93 | -5,29% | -1,05% | US$260.252.718 | US$41.165.160 | 2.389.263 METIS |
| 232 |  Safe SAFE | US$12,06 | 10,38% | 64,66% | US$251.267.309 | US$209.372 | 20.835.499 SAFE |
| 233 |  Anyswap ANY | US$13,41 | -7,80% | -17,44% | US$249.942.807 | US$16.924.182 | 18.639.320 ANY |
| 234 |  Telos TLOS | US$0,9214 | -5,66% | -12,65% | US$248.888.140 | US$3.419.781 | 270.123.444 TLOS |
| 235 |  Rocket Pool RPL | US$21,63 | -19,43% | -10,56% | US$222.324.257 | US$325.949 | 10.279.742 RPL |
| 236 |  Astar ASTR | US$0,1392 | 0,59% | 8,38% | US$218.519.185 | US$10.840.296 | 1.569.975.850 ASTR |
| 237 |  UFO Gaming UFO | US$0,000008303 | -8,86% | -12,57% | US$213.865.767 | US$11.992.398 | 25.757.575.757.576 UFO |
| 238 |  Tether Gold XAUT | US$1.913,56 | 1,22% | 0,47% | US$201.974.790 | US$4.681.314 | 105.549 XAUT |
| 239 |  Pirate Chain ARRR | US$1,01 | -10,90% | -9,11% | US$192.183.783 | US$724.698 | 190.519.158 ARRR |
| 240 |  Aragon ANT | US$4,85 | -10,67% | -0,71% | US$191.938.639 | US$77.526.138 | 39.609.523 ANT |
| 241 |  MVL MVL | US$0,008430 | -2,90% | -0,20% | US$191.479.903 | US$3.411.522 | 22.713.596.380 MVL |
| 242 |  Alitas ALT | US$3,17 | -4,73% | -20,60% | US$190.089.898 | US$867.996 | 60.000.000 ALT |
| 243 |  Alchemy Pay ACH | US$0,04622 | -4,06% | -9,76% | US$189.279.102 | US$35.673.120 | 4.094.749.815 ACH |
| 244 |  Everscale EVER | US$0,2057 | -2,26% | -15,01% | US$188.645.890 | US$4.794.662 | 916.924.072 EVER |
| 245 |  MOBOX MBOX | US$2,36 | -6,55% | -18,45% | US$188.072.983 | US$45.582.196 | 79.853.076 MBOX |
| 246 |  Orbs ORBS | US$0,06454 | -3,87% | -1,32% | US$185.653.919 | US$3.652.794 | 2.876.767.039 ORBS |
| 247 |  Aurora AURORA | US$8,15 | -5,04% | -13,72% | US$183.844.347 | US$3.031.062 | 22.557.804 AURORA |
| 248 |  WazirX WRX | US$0,5598 | -2,12% | -14,42% | US$181.959.163 | US$14.421.963 | 325.056.864 WRX |
| 249 |  XSGD XSGD | US$0,7122 | -3,98% | -3,91% | US$182.292.183 | US$2.608.062 | 255.971.142 XSGD |
| 250 |  JOE JOE | US$1,04 | -6,31% | 2,84% | US$181.162.786 | US$17.168.801 | 174.643.604 JOE |
Tabel di atas menampilkan halaman 5 dari total 190 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.