Data Historis Harga Kripto 27/02/2022
Daftar harga kripto yang direkam pada tanggal 27/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  aelf ELF | US$0,3275 | -10,85% | 3,93% | US$178.323.844 | US$26.436.592 | 544.480.200 ELF |
| 252 |  Mdex MDX | US$0,2092 | -4,13% | -18,95% | US$179.947.096 | US$7.981.042 | 859.971.898 MDX |
| 253 |  Civic CVC | US$0,2673 | -3,57% | 5,59% | US$179.076.519 | US$43.359.348 | 670.000.000 CVC |
| 254 |  Status SNT | US$0,05146 | -4,36% | -2,22% | US$178.590.798 | US$10.887.591 | 3.470.483.788 SNT |
| 255 |  Cartesi CTSI | US$0,3432 | -6,70% | -13,87% | US$178.454.481 | US$16.676.629 | 519.989.228 CTSI |
| 256 |  Origin Dollar OUSD | US$0,9949 | -0,17% | -0,20% | US$177.145.817 | US$85.615,40 | 178.053.425 OUSD |
| 257 |  LUKSO LYXe | US$11,54 | -6,99% | -11,66% | US$175.492.984 | US$1.889.120 | 15.205.916 LYXe |
| 258 |  Constellation DAG | US$0,1372 | -2,21% | -7,79% | US$173.859.011 | US$1.119.585 | 1.266.911.931 DAG |
| 259 |  MX TOKEN MX | US$1,73 | -5,16% | 4,14% | US$172.798.573 | US$12.834.284 | 100.000.000 MX |
| 260 |  Bifrost (BFC) BFC | US$0,1561 | -1,86% | -1,70% | US$172.076.056 | US$1.201.222 | 1.102.584.258 BFC |
| 261 |  Numeraire NMR | US$29,11 | -3,42% | 4,07% | US$171.433.855 | US$10.843.614 | 5.888.504 NMR |
| 262 |  Humanscape HUM | US$0,2362 | -5,05% | 0,86% | US$168.020.487 | US$9.799.153 | 711.409.623 HUM |
| 263 |  Trust Wallet Token TWT | US$0,4865 | -3,53% | -6,19% | US$168.808.252 | US$22.282.205 | 346.951.186 TWT |
| 264 |  Beta Finance BETA | US$0,5421 | 14,93% | -10,99% | US$161.264.676 | US$125.389.395 | 297.500.000 BETA |
| 265 |  AVINOC AVINOC | US$0,4232 | -8,12% | -6,53% | US$164.741.075 | US$2.916.151 | 389.244.472 AVINOC |
| 266 |  Reserve Rights RSR | US$0,01247 | -7,43% | -14,52% | US$164.089.088 | US$20.177.772 | 13.159.997.677 RSR |
| 267 |  Reef REEF | US$0,008924 | -6,86% | -11,44% | US$163.136.549 | US$47.500.401 | 18.280.715.935 REEF |
| 268 |  Orchid OXT | US$0,2336 | 3,58% | -2,56% | US$161.311.278 | US$63.799.021 | 690.690.084 OXT |
| 269 |  Divi DIVI | US$0,05773 | -5,53% | -20,01% | US$159.189.313 | US$207.607 | 2.757.676.427 DIVI |
| 270 |  Starlink STARL | US$0,00001609 | -7,04% | -5,55% | US$160.603.230 | US$10.067.958 | 9.979.172.029.858 STARL |
| 271 |  OriginTrail TRAC | US$0,4428 | -4,68% | -12,47% | US$161.199.221 | US$1.727.828 | 364.044.478 TRAC |
| 272 |  Orbit Chain ORC | US$0,2708 | -2,64% | -6,73% | US$158.455.677 | US$908.521 | 585.198.076 ORC |
| 273 |  Beefy Finance BIFI | US$2.186,40 | -11,55% | 2,88% | US$157.421.079 | US$3.545.694 | 72.000 BIFI |
| 274 |  inSure DeFi SURE | US$0,005801 | -6,97% | 1,47% | US$155.419.619 | US$898.258 | 26.790.063.175 SURE |
| 275 |  Bitcoin Standard Hashrate Token BTCST | US$13,45 | -5,78% | -8,57% | US$153.505.932 | US$5.377.485 | 11.415.813 BTCST |
| 276 |  Verge XVG | US$0,009234 | -6,19% | -4,27% | US$152.345.540 | US$8.727.708 | 16.498.394.238 XVG |
| 277 |  Mango MNGO | US$0,1520 | -0,54% | -10,14% | US$152.015.064 | US$438.365 | 1.000.000.000 MNGO |
| 278 |  HedgeTrade HEDG | US$0,4335 | 0,62% | -11,20% | US$151.159.800 | US$3.894,57 | 348.731.468 HEDG |
| 279 |  Augur REP | US$13,69 | -5,28% | -1,73% | US$150.594.650 | US$21.629.740 | 11.000.000 REP |
| 280 |  Dvision Network DVI | US$0,4848 | 1,31% | -17,55% | US$148.005.267 | US$3.981.763 | 305.296.290 DVI |
| 281 |  ASD ASD | US$0,2216 | -0,49% | -5,18% | US$146.407.027 | US$1.895.267 | 660.615.274 ASD |
| 282 |  MaidSafeCoin MAID | US$0,3222 | -0,87% | -8,26% | US$145.798.321 | US$33.977,59 | 452.552.412 MAID |
| 283 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9657 | 0,11% | 1,91% | US$142.226.301 | US$263.531 | 147.281.858 USDX |
| 284 |  Hxro HXRO | US$0,3491 | -3,29% | -1,26% | US$142.914.211 | US$1.010.898 | 409.396.116 HXRO |
| 285 |  Energy Web Token EWT | US$4,71 | -5,50% | -14,93% | US$141.490.620 | US$1.045.799 | 30.062.138 EWT |
| 286 |  VeThor Token VTHO | US$0,003113 | -1,72% | -8,35% | US$142.065.893 | US$6.816.503 | 45.630.180.356 VTHO |
| 287 |  Dero DERO | US$12,50 | -11,32% | 3,78% | US$140.222.166 | US$1.206.108 | 11.215.684 DERO |
| 288 |  Bloktopia BLOK | US$0,01694 | 16,88% | -4,58% | US$141.218.274 | US$23.980.649 | 8.338.704.276 BLOK |
| 289 |  Bitcoin Diamond BCD | US$0,7539 | -4,66% | -12,12% | US$140.602.326 | US$1.075.859 | 186.492.898 BCD |
| 290 |  DAO Maker DAO | US$2,01 | -5,21% | -5,22% | US$140.205.839 | US$1.990.546 | 69.927.614 DAO |
| 291 |  Seedify.fund SFUND | US$5,64 | -2,34% | -11,95% | US$138.369.327 | US$4.899.491 | 24.536.774 SFUND |
| 292 |  Alchemix ALCX | US$120,61 | -7,49% | -11,82% | US$138.574.034 | US$3.974.493 | 1.148.934 ALCX |
| 293 |  DeversiFi DVF | US$5,69 | -2,39% | 5,47% | US$137.396.109 | US$309.771 | 24.147.148 DVF |
| 294 |  Alpha Finance Lab ALPHA | US$0,3065 | -3,60% | -6,02% | US$136.794.337 | US$13.234.999 | 446.330.126 ALPHA |
| 295 |  Decentral Games DG | US$0,3314 | -3,76% | -7,00% | US$134.990.026 | US$2.907.146 | 407.340.836 DG |
| 296 |  Wilder World WILD | US$1,62 | -7,00% | 1,28% | US$135.835.669 | US$3.687.444 | 83.683.300 WILD |
| 297 |  NKN NKN | US$0,1909 | -2,57% | -6,53% | US$133.661.768 | US$6.039.976 | 700.000.000 NKN |
| 298 |  Thetan Arena THG | US$1,17 | -10,61% | -31,04% | US$133.150.428 | US$4.719.631 | 113.584.954 THG |
| 299 |  StormX STMX | US$0,01337 | -5,80% | 2,13% | US$133.657.749 | US$12.593.884 | 10.000.000.000 STMX |
| 300 |  Akash Network AKT | US$1,17 | -9,76% | -4,42% | US$132.866.443 | US$2.960.307 | 113.861.304 AKT |
Tabel di atas menampilkan halaman 6 dari total 190 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.