Data Historis Harga Kripto 27/02/2022
Daftar harga kripto yang direkam pada tanggal 27/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  JUST JST | US$0,04442 | -4,75% | -7,97% | US$324.310.005 | US$163.270.132 | 7.300.425.000 JST |
| 152 |  Ren REN | US$0,3173 | -8,72% | 9,46% | US$316.898.319 | US$51.449.690 | 998.837.500 REN |
| 153 |  UMA UMA | US$4,79 | -2,85% | -10,62% | US$313.007.371 | US$12.179.245 | 65.361.548 UMA |
| 154 |  Telcoin TEL | US$0,005220 | -8,17% | -20,53% | US$308.466.168 | US$5.038.978 | 59.093.582.611 TEL |
| 155 |  ConstitutionDAO PEOPLE | US$0,06059 | -13,79% | 14,03% | US$306.588.742 | US$316.744.952 | 5.060.137.335 PEOPLE |
| 156 |  DigiByte DGB | US$0,01975 | -4,69% | -3,29% | US$298.764.044 | US$17.007.263 | 15.130.225.646 DGB |
| 157 |  Flux FLUX | US$1,32 | -5,92% | -3,24% | US$299.334.573 | US$23.785.896 | 227.607.117 FLUX |
| 158 |  Braintrust BTRST | US$3,21 | 1,73% | 0,42% | US$283.940.738 | US$3.329.599 | 88.515.184 BTRST |
| 159 |  SuperFarm SUPER | US$0,6736 | -4,20% | -13,38% | US$272.403.506 | US$40.500.840 | 404.410.904 SUPER |
| 160 |  Casper CSPR | US$0,06853 | -8,28% | -14,73% | US$271.023.016 | US$9.141.126 | 3.954.915.335 CSPR |
| 161 |  Yield Guild Games YGG | US$3,14 | 2,41% | 18,82% | US$268.227.936 | US$55.794.898 | 85.515.013 YGG |
| 162 |  Ethereum Name Service ENS | US$13,23 | -6,07% | -13,17% | US$267.774.413 | US$47.592.445 | 20.244.862 ENS |
| 163 |  PlayDapp PLA | US$0,8727 | -4,16% | -1,21% | US$263.748.649 | US$32.705.041 | 302.211.852 PLA |
| 164 |  Ocean Protocol OCEAN | US$0,4300 | -4,32% | -12,58% | US$263.603.977 | US$23.140.077 | 613.099.141 OCEAN |
| 165 |  Tribe TRIBE | US$0,5718 | -0,82% | -9,36% | US$259.298.212 | US$16.287.689 | 453.448.622 TRIBE |
| 166 |  DigitalBits XDB | US$0,2902 | -6,96% | -8,02% | US$253.781.950 | US$837.187 | 874.608.082 XDB |
| 167 |  Injective INJ | US$5,22 | -5,98% | -8,13% | US$253.764.690 | US$50.489.242 | 48.653.971 INJ |
| 168 |  Serum SRM | US$1,90 | -3,86% | -7,71% | US$253.616.029 | US$67.410.097 | 133.231.781 SRM |
| 169 |  Persistence XPRT | US$3,11 | -7,04% | -3,31% | US$252.232.752 | US$3.773.533 | 81.160.632 XPRT |
| 170 |  SXP SXP | US$1,28 | 0,30% | 2,83% | US$249.673.224 | US$135.277.032 | 194.568.789 SXP |
| 171 |  WINkLink WIN | US$0,0002572 | -5,37% | -9,88% | US$247.355.705 | US$131.497.209 | 961.737.300.000 WIN |
| 172 |  Chia XCH | US$75,65 | -2,25% | 0,62% | US$245.832.096 | US$9.172.504 | 3.249.756 XCH |
| 173 |  API3 API3 | US$6,64 | 1,86% | -3,86% | US$245.049.043 | US$166.146.029 | 36.907.810 API3 |
| 174 |  Powerledger POWR | US$0,5156 | -6,23% | 0,89% | US$239.687.721 | US$41.468.429 | 464.886.097 POWR |
| 175 |  Celer Network CELR | US$0,03751 | -6,78% | -9,86% | US$244.665.759 | US$45.989.636 | 6.521.854.190 CELR |
| 176 |  Vulcan Forged PYR PYR | US$10,17 | -2,32% | -5,25% | US$243.084.916 | US$39.764.387 | 23.897.700 PYR |
| 177 |  XYO XYO | US$0,01842 | -2,98% | -4,10% | US$236.566.312 | US$3.918.516 | 12.844.821.266 XYO |
| 178 |  Nano XNO | US$1,74 | -5,99% | -11,19% | US$232.420.118 | US$24.938.083 | 133.248.297 XNO |
| 179 |  Coin98 C98 | US$1,26 | -4,98% | -14,94% | US$233.271.852 | US$36.526.420 | 185.000.000 C98 |
| 180 |  CEEK VR CEEK | US$0,3072 | -3,33% | -9,51% | US$228.588.627 | US$9.026.438 | 744.176.729 CEEK |
| 181 |  Dent DENT | US$0,002293 | -3,68% | -10,16% | US$226.998.651 | US$54.167.440 | 99.007.791.203 DENT |
| 182 |  Ardor ARDR | US$0,1922 | -5,22% | 4,39% | US$191.997.041 | US$11.694.549 | 998.999.495 ARDR |
| 183 |  MediBloc MED | US$0,03936 | -3,37% | -1,40% | US$211.825.707 | US$8.249.902 | 5.382.401.140 MED |
| 184 |  Gemini Dollar GUSD | US$0,9958 | -0,19% | 0,16% | US$213.196.308 | US$3.935.592 | 214.105.182 GUSD |
| 185 |  Boba Network BOBA | US$1,34 | -3,53% | -6,78% | US$213.237.841 | US$2.575.736 | 158.960.847 BOBA |
| 186 |  Chromia CHR | US$0,3758 | -3,72% | -11,62% | US$213.200.796 | US$97.558.443 | 567.369.439 CHR |
| 187 |  Raydium RAY | US$2,42 | -2,47% | -15,88% | US$208.812.267 | US$30.361.064 | 86.218.806 RAY |
| 188 |  MXC MXC | US$0,07914 | -3,36% | -8,39% | US$209.087.557 | US$13.394.276 | 2.642.132.373 MXC |
| 189 |  COTI COTI | US$0,1983 | -6,45% | -10,61% | US$207.889.594 | US$30.843.253 | 1.048.141.495 COTI |
| 190 |  MyNeighborAlice ALICE | US$6,72 | -5,63% | -5,33% | US$205.569.173 | US$193.832.645 | 30.600.000 ALICE |
| 191 |  Ontology Gas ONG | US$0,7584 | -1,92% | 4,42% | US$207.904.416 | US$24.809.290 | 274.125.926 ONG |
| 192 |  Function X FX | US$0,4999 | -4,87% | -7,87% | US$204.209.277 | US$2.106.677 | 408.520.357 FX |
| 193 |  Rari Governance Token RGT | US$16,81 | -6,91% | -0,29% | US$204.533.810 | US$3.644.395 | 12.165.630 RGT |
| 194 |  Request REQ | US$0,2033 | -6,33% | -8,45% | US$203.292.229 | US$15.110.317 | 999.876.008 REQ |
| 195 |  Conflux CFX | US$0,1392 | -16,67% | 26,84% | US$199.279.167 | US$41.484.242 | 1.431.349.166 CFX |
| 196 |  OpenDAO SOS | US$0,000002013 | -14,90% | -4,76% | US$201.303.579 | US$41.514.501 | 100.000.000.000.000 SOS |
| 197 |  Moonriver MOVR | US$61,62 | -5,25% | -17,30% | US$198.857.358 | US$19.950.082 | 3.227.076 MOVR |
| 198 |  Fetch.ai FET | US$0,2627 | -4,81% | -14,59% | US$195.981.214 | US$34.799.243 | 746.113.681 FET |
| 199 |  Lisk LSK | US$1,53 | -3,28% | -5,30% | US$197.043.133 | US$11.370.131 | 128.900.445 LSK |
| 200 |  Pundi X (New) PUNDIX | US$0,7545 | -2,03% | 2,62% | US$195.027.300 | US$117.017.163 | 258.491.637 PUNDIX |
Tabel di atas menampilkan halaman 4 dari total 190 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.