Data Historis Harga Kripto 27/02/2022
Daftar harga kripto yang direkam pada tanggal 27/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Aurory AURY | US$8,28 | -1,59% | -5,14% | US$79.496.272 | US$2.097.649 | 9.600.000 AURY |
| 402 |  Circuits of Value COVAL | US$0,04371 | -5,84% | -17,24% | US$78.092.010 | US$1.497.192 | 1.786.765.679 COVAL |
| 403 |  Uquid Coin UQC | US$7,80 | -6,55% | -3,87% | US$78.000.404 | US$4.858.166 | 10.000.000 UQC |
| 404 |  Aergo AERGO | US$0,2123 | -17,53% | 17,32% | US$76.954.016 | US$146.249.848 | 362.462.199 AERGO |
| 405 |  Acala Token ACA | US$1,16 | 3,76% | -6,69% | US$80.081.114 | US$28.836.716 | 69.304.481 ACA |
| 406 |  Sovryn SOV | US$3,67 | -2,93% | -4,79% | US$77.455.114 | US$468.736 | 21.079.843 SOV |
| 407 |  Presearch PRE | US$0,1955 | -6,16% | -14,84% | US$77.534.565 | US$981.246 | 396.578.435 PRE |
| 408 |  CertiK CTK | US$1,09 | -5,21% | 1,94% | US$76.778.486 | US$21.499.155 | 70.513.304 CTK |
| 409 |  ICHI ICHI | US$18,10 | -1,95% | 6,94% | US$76.808.299 | US$712.295 | 4.243.527 ICHI |
| 410 |  JasmyCoin JASMY | US$0,01614 | -9,02% | -24,18% | US$76.752.883 | US$104.886.740 | 4.754.930.780 JASMY |
| 411 |  Crabada CRA | US$0,8996 | -10,92% | -2,49% | US$75.289.801 | US$1.661.330 | 83.692.812 CRA |
| 412 |  Loom Network LOOM | US$0,07529 | -5,25% | -4,46% | US$75.290.834 | US$10.869.499 | 1.000.000.000 LOOM |
| 413 |  Bonfida FIDA | US$1,69 | -5,80% | -17,25% | US$75.385.904 | US$6.003.727 | 44.729.964 FIDA |
| 414 |  Rai Reflex Index RAI | US$3,01 | 1,06% | -0,30% | US$74.940.262 | US$3.054.803 | 24.893.276 RAI |
| 415 |  Shapeshift FOX Token FOX | US$0,2901 | -2,53% | 0,72% | US$74.641.586 | US$1.214.084 | 257.256.390 FOX |
| 416 |  Zelwin ZLW | US$1,02 | -5,85% | -14,45% | US$74.019.733 | US$510.071 | 72.331.834 ZLW |
| 417 |  Sologenic SOLO | US$0,3673 | -1,06% | -0,30% | US$73.455.416 | US$2.929.473 | 200.001.808 SOLO |
| 418 |  GuildFi GF | US$1,73 | -1,30% | -11,30% | US$73.083.857 | US$4.523.772 | 42.185.072 GF |
| 419 |  cVault.finance CORE | US$7.343,08 | -11,14% | -7,08% | US$73.430.754 | US$96.040,13 | 10.000 CORE |
| 420 |  Somnium Space Cubes CUBE | US$5,85 | -7,07% | 14,20% | US$73.096.546 | US$381.204 | 12.500.000 CUBE |
| 421 |  Biswap BSW | US$0,3797 | -4,68% | -12,28% | US$72.596.711 | US$6.830.942 | 191.187.923 BSW |
| 422 |  DFI.Money YFII | US$1.881,51 | -5,76% | -2,05% | US$72.618.803 | US$15.634.225 | 38.596 YFII |
| 423 |  Kin KIN | US$0,00004175 | -0,40% | -6,24% | US$72.536.845 | US$1.621.238 | 1.737.204.746.230 KIN |
| 424 |  DeRace DERC | US$1,63 | -3,73% | -7,76% | US$72.263.982 | US$1.440.607 | 44.370.000 DERC |
| 425 |  Vectorspace AI VXV | US$1,78 | 1,72% | -14,99% | US$70.798.858 | US$292.989 | 39.753.570 VXV |
| 426 |  IRISnet IRIS | US$0,05812 | -7,23% | -5,48% | US$70.753.679 | US$3.858.486 | 1.217.395.282 IRIS |
| 427 |  Toko Token TKO | US$0,6497 | -4,32% | -7,52% | US$70.489.062 | US$24.954.009 | 108.500.000 TKO |
| 428 |  Elastos ELA | US$3,44 | -1,24% | -15,10% | US$70.013.205 | US$415.125 | 20.346.868 ELA |
| 429 |  Terra Virtua Kolect TVK | US$0,1003 | -4,65% | -8,28% | US$69.726.747 | US$9.171.739 | 695.072.844 TVK |
| 430 |  Chimpion BNANA | US$2,19 | -1,39% | 8,46% | US$69.629.298 | US$199.613 | 31.727.387 BNANA |
| 431 |  Elitium EUM | US$2,48 | -3,44% | 3,08% | US$69.070.900 | US$664.021 | 27.898.118 EUM |
| 432 |  TitanSwap TITAN | US$1,28 | -6,00% | 1,23% | US$68.524.235 | US$54.830,08 | 53.404.160 TITAN |
| 433 |  ankrETH aEth | US$2.328,61 | -5,86% | -3,43% | US$68.298.149 | US$3.430,93 | 29.330 aEth |
| 434 |  ZB Token ZB | US$0,1456 | -3,05% | -8,42% | US$67.476.385 | US$548.862 | 463.288.810 ZB |
| 435 |  Cratos CRTS | US$0,003693 | 1,73% | 1,12% | US$67.172.822 | US$18.406.252 | 18.191.189.321 CRTS |
| 436 |  Aleph.im ALEPH | US$0,3461 | -6,03% | -16,21% | US$67.144.091 | US$1.899.688 | 193.984.029 ALEPH |
| 437 |  Klever KLV | US$0,01971 | -2,23% | -8,43% | US$66.951.466 | US$941.980 | 3.397.615.776 KLV |
| 438 |  EverRise RISE | US$0,001044 | -4,65% | -16,97% | US$66.704.695 | US$653.242 | 63.879.133.973 RISE |
| 439 |  SafePal SFP | US$0,6165 | -5,20% | -13,48% | US$66.688.677 | US$15.242.670 | 108.166.667 SFP |
| 440 |  Alpha Quark Token AQT | US$2,57 | -4,54% | 1,38% | US$67.017.819 | US$54.619.155 | 26.028.706 AQT |
| 441 |  CUDOS CUDOS | US$0,02333 | -5,10% | 0,12% | US$66.325.117 | US$448.622 | 2.843.368.033 CUDOS |
| 442 |  XCAD Network XCAD | US$2,73 | -8,44% | -27,50% | US$66.365.923 | US$1.623.238 | 24.308.236 XCAD |
| 443 |  Thunder Token TT | US$0,007649 | -3,64% | 2,76% | US$65.895.631 | US$10.444.001 | 8.614.400.793 TT |
| 444 |  Wanchain WAN | US$0,3436 | -4,18% | -13,40% | US$66.216.993 | US$1.454.043 | 192.701.891 WAN |
| 445 |  HyperDAO HDAO | US$0,01998 | 8,99% | 5,10% | US$67.921.730 | US$1.763.264 | 3.400.000.000 HDAO |
| 446 |  VVS Finance VVS | US$0,00002842 | -2,91% | -9,10% | US$65.081.838 | US$9.084.433 | 2.290.100.781.801 VVS |
| 447 |  Star Atlas ATLAS | US$0,03033 | -5,95% | -20,36% | US$65.515.035 | US$6.860.631 | 2.160.000.000 ATLAS |
| 448 |  RichQUACK.com QUACK | US$0,000000001468 | -1,93% | -9,45% | US$64.703.701 | US$1.994.221 | 44.085.961.274.152.304 QUACK |
| 449 |  Komodo KMD | US$0,4937 | -3,56% | -6,02% | US$64.332.349 | US$2.586.483 | 130.318.360 KMD |
| 450 |  Syntropy NOIA | US$0,1215 | 10,12% | -5,41% | US$64.613.842 | US$1.641.261 | 531.959.629 NOIA |
Tabel di atas menampilkan halaman 9 dari total 190 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.