Data Historis Harga Kripto 27/02/2022
Daftar harga kripto yang direkam pada tanggal 27/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Atari Token ATRI | US$0,02305 | -12,99% | -25,30% | US$34.140.910 | US$619.436 | 1.481.092.185 ATRI |
| 602 |  MANTRA DAO OM | US$0,07675 | -4,05% | -10,08% | US$34.347.434 | US$4.324.064 | 447.543.772 OM |
| 603 |  Invictus Hyperion Fund IHF | US$0,2921 | 0,01% | 14,05% | US$34.351.158 | - | 117.602.908 IHF |
| 604 |  Counterparty XCP | US$13,08 | 17,14% | 48,01% | US$34.198.839 | US$135.873 | 2.613.892 XCP |
| 605 |  ApeSwap Finance BANANA | US$0,3441 | -6,19% | -22,17% | US$34.096.252 | US$489.550 | 99.095.775 BANANA |
| 606 |  RAMP RAMP | US$0,07982 | -5,58% | -17,10% | US$33.989.839 | US$8.880.159 | 425.841.556 RAMP |
| 607 |  GameFi GAFI | US$34,09 | -6,18% | -23,45% | US$34.028.278 | US$1.034.519 | 998.099 GAFI |
| 608 |  StaFi FIS | US$0,5603 | -6,15% | -14,04% | US$33.873.811 | US$9.893.254 | 60.452.000 FIS |
| 609 |  SHPING SHPING | US$0,01920 | -6,02% | -12,77% | US$33.336.694 | US$1.042.107 | 1.735.967.032 SHPING |
| 610 |  GoChain GO | US$0,02815 | 14,63% | 29,68% | US$32.016.662 | US$21.421.934 | 1.137.186.501 GO |
| 611 |  Strong STRONG | US$240,74 | -9,07% | -24,13% | US$33.286.475 | US$6.956.600 | 138.269 STRONG |
| 612 |  PARSIQ PRQ | US$0,2290 | -4,44% | -25,15% | US$33.313.514 | US$1.322.451 | 145.463.483 PRQ |
| 613 |  BabySwap BABY | US$0,1988 | -5,91% | -22,02% | US$33.242.587 | US$990.162 | 167.218.020 BABY |
| 614 |  Waltonchain WTC | US$0,4193 | -4,20% | -13,15% | US$33.052.429 | US$3.290.976 | 78.828.354 WTC |
| 615 |  Bytecoin BCN | US$0,0001794 | 5,32% | 5,61% | US$33.013.603 | US$48.669,25 | 184.066.828.814 BCN |
| 616 |  Manchester City Fan Token CITY | US$9,40 | 0,26% | -3,85% | US$32.965.134 | US$6.431.374 | 3.508.140 CITY |
| 617 |  Saito SAITO | US$0,03080 | -12,94% | -14,35% | US$32.815.995 | US$1.507.742 | 1.065.408.547 SAITO |
| 618 |  Hacken Token HAI | US$0,06916 | -5,60% | -10,88% | US$32.807.577 | US$3.073.958 | 474.371.758 HAI |
| 619 |  BOSAGORA BOA | US$0,1067 | -5,44% | -8,90% | US$32.403.868 | US$638.429 | 303.595.031 BOA |
| 620 |  Selfkey KEY | US$0,006411 | -4,04% | -7,26% | US$32.696.642 | US$13.580.785 | 5.099.969.446 KEY |
| 621 |  Beam BEAM | US$0,3003 | -1,16% | -9,41% | US$32.602.476 | US$10.526.583 | 108.574.120 BEAM |
| 622 |  Glitch GLCH | US$0,4107 | -4,20% | -2,69% | US$32.561.050 | US$465.428 | 79.282.952 GLCH |
| 623 |  Revolution Populi RVP | US$0,02455 | -13,92% | -17,25% | US$29.462.151 | US$35.436,82 | 1.200.000.003 RVP |
| 624 |  CargoX CXO | US$0,1542 | -3,36% | -2,39% | US$32.008.040 | US$15.052,28 | 207.558.157 CXO |
| 625 |  Venus USDT vUSDT | US$0,02159 | 0,01% | 0,04% | US$32.086.186 | - | 1.486.153.169 vUSDT |
| 626 |  StackOs STACK | US$0,08956 | -5,43% | 0,34% | US$32.020.715 | US$399.352 | 357.534.426 STACK |
| 627 |  TABOO TOKEN TABOO | US$0,003284 | -2,32% | -13,04% | US$32.126.453 | US$1.152.939 | 9.782.678.080 TABOO |
| 628 |  AhaToken AHT | US$0,009849 | 0,84% | 11,09% | US$32.261.503 | US$4.708.122 | 3.275.701.868 AHT |
| 629 |  BTU Protocol BTU | US$0,3530 | -22,44% | 4,78% | US$31.947.393 | US$1.298,11 | 90.514.216 BTU |
| 630 |  PowerPool CVP | US$0,8604 | -5,99% | -8,63% | US$31.899.766 | US$4.339.433 | 37.074.461 CVP |
| 631 |  TerraKRW KRT | US$0,0008270 | -1,56% | -1,22% | US$31.810.918 | US$188.335 | 38.466.942.496 KRT |
| 632 |  Namecoin NMC | US$2,15 | -0,91% | -0,44% | US$31.661.586 | US$22.061,71 | 14.736.400 NMC |
| 633 |  Super Zero Protocol SERO | US$0,09104 | 0,28% | 1,25% | US$31.474.984 | US$261.924 | 345.711.821 SERO |
| 634 |  Bitrue Coin BTR | US$0,2350 | -4,14% | -15,97% | US$30.879.168 | US$6.355.264 | 131.421.228 BTR |
| 635 |  Gods Unchained GODS | US$1,30 | 5,08% | -9,90% | US$30.836.826 | US$23.156.786 | 23.660.714 GODS |
| 636 |  Aurox URUS | US$58,71 | -4,59% | -11,76% | US$30.644.805 | US$271.531 | 521.929 URUS |
| 637 |  MAPS MAPS | US$0,7230 | -5,78% | 8,92% | US$30.841.944 | US$1.856.885 | 42.657.874 MAPS |
| 638 |  dForce DF | US$0,07454 | -3,83% | -14,20% | US$30.675.567 | US$3.638.506 | 411.533.325 DF |
| 639 |  Ultiledger ULT | US$0,01081 | -4,15% | -3,73% | US$30.647.713 | US$26.224,40 | 2.836.429.509 ULT |
| 640 |  Frontier FRONT | US$0,3854 | -5,08% | -10,68% | US$30.596.457 | US$11.134.819 | 79.387.500 FRONT |
| 641 |  RAI Finance SOFI | US$0,1756 | -3,41% | -9,70% | US$30.974.770 | US$1.665.611 | 176.388.825 SOFI |
| 642 |  SOLVE SOLVE | US$0,06995 | -5,11% | -6,27% | US$30.453.096 | US$251.127 | 435.324.963 SOLVE |
| 643 |  Polkadex PDEX | US$5,09 | -6,22% | -12,91% | US$30.444.302 | US$579.783 | 5.980.965 PDEX |
| 644 |  ERC20 ERC20 | US$0,02692 | -1,63% | -24,52% | US$30.381.960 | US$7.570,15 | 1.128.632.512 ERC20 |
| 645 |  Quiztok QTCON | US$0,007800 | -3,16% | -19,66% | US$30.448.906 | US$2.239.351 | 3.903.478.592 QTCON |
| 646 |  Cream Finance CREAM | US$49,50 | -12,64% | 51,49% | US$30.508.073 | US$37.337.536 | 616.378 CREAM |
| 647 |  AnimalGo GOM2 | US$0,03140 | 0,20% | -8,88% | US$30.356.037 | US$646.448 | 966.864.393 GOM2 |
| 648 |  Metronome MET | US$2,21 | -0,33% | 2,76% | US$30.379.498 | US$37.587,23 | 13.723.670 MET |
| 649 |  Aeternity AE | US$0,08619 | -6,70% | -4,59% | US$30.285.019 | US$1.659.779 | 351.395.291 AE |
| 650 |  Aragon Court ANJ | US$0,2337 | -3,46% | -8,91% | US$30.062.186 | US$131.238 | 128.645.461 ANJ |
Tabel di atas menampilkan halaman 13 dari total 190 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.