Data Historis Harga Kripto 27/02/2022
Daftar harga kripto yang direkam pada tanggal 27/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Freeway Token FWT | US$0,008067 | -1,90% | -10,44% | US$44.010.471 | US$190.927 | 5.455.459.241 FWT |
| 552 |  Litentry LIT | US$1,26 | -6,88% | -10,52% | US$44.060.471 | US$20.238.808 | 34.834.212 LIT |
| 553 |  Ooki Protocol OOKI | US$0,01417 | 5,95% | -6,83% | US$43.751.438 | US$75.338.842 | 3.087.689.566 OOKI |
| 554 |  VerusCoin VRSC | US$0,6507 | 0,46% | 20,72% | US$43.632.131 | US$49.897,61 | 67.050.793 VRSC |
| 555 |  NEST Protocol NEST | US$0,02177 | -13,74% | 5,34% | US$43.655.943 | US$3.495.926 | 2.005.474.261 NEST |
| 556 |  Sentinel DVPN | US$0,006082 | -9,56% | -8,02% | US$42.654.069 | US$1.374.532 | 7.012.667.855 DVPN |
| 557 |  Energi NRG | US$0,8575 | -4,28% | -12,14% | US$43.267.007 | US$350.077 | 50.457.622 NRG |
| 558 |  DigixDAO DGD | US$555,32 | 4,88% | 9,91% | US$42.491.988 | US$709,87 | 76.518 DGD |
| 559 |  Mirrored ProShares VIX mVIXY | US$19,17 | 2,27% | 0,22% | US$42.254.392 | US$178.702 | 2.204.232 mVIXY |
| 560 |  Apollo Currency APL | US$0,001993 | -1,25% | 1,27% | US$42.181.708 | US$3.844.159 | 21.165.096.531 APL |
| 561 |  Valobit VBIT | US$0,03450 | 9,19% | -6,94% | US$41.429.836 | US$70.959,55 | 1.200.806.964 VBIT |
| 562 |  KILT Protocol KILT | US$0,9262 | 9,90% | -30,07% | US$45.771.940 | US$518.153 | 49.420.140 KILT |
| 563 |  mStable USD MUSD | US$1,00 | 0,03% | -0,12% | US$41.156.729 | US$314.279 | 41.085.970 MUSD |
| 564 |  Mirrored iShares Gold Trust mIAU | US$36,51 | 1,81% | 1,03% | US$41.037.116 | US$94.709,19 | 1.123.878 mIAU |
| 565 |  FIO Protocol FIO | US$0,08501 | -4,98% | -7,32% | US$40.582.878 | US$2.962.482 | 477.407.255 FIO |
| 566 |  district0x DNT | US$0,06744 | -2,56% | -7,31% | US$40.464.367 | US$2.959.276 | 600.000.000 DNT |
| 567 |  Retreeb TREEB | US$0,2639 | -17,94% | -26,36% | US$40.641.995 | US$1.158.822 | 154.000.000 TREEB |
| 568 |  Neutrino Token NSBT | US$15,83 | -10,57% | -2,83% | US$40.011.297 | US$78.384,23 | 2.527.852 NSBT |
| 569 |  Firo FIRO | US$3,11 | -7,27% | -11,07% | US$40.301.159 | US$19.553.616 | 12.947.875 FIRO |
| 570 |  Bread BRD | US$0,4471 | 13,89% | 58,33% | US$39.730.696 | US$8.610.795 | 88.862.718 BRD |
| 571 |  Lido DAO Token LDO | US$1,63 | 1,78% | 19,92% | US$40.077.520 | US$4.200.303 | 24.539.273 LDO |
| 572 |  Tornado Cash TORN | US$36,37 | -7,41% | 0,34% | US$39.999.971 | US$16.337.386 | 1.099.795 TORN |
| 573 |  SpiritSwap SPIRIT | US$0,1554 | -18,08% | 68,50% | US$39.865.339 | US$8.432.245 | 256.562.305 SPIRIT |
| 574 |  Rarible RARI | US$6,53 | -5,79% | -12,64% | US$39.649.555 | US$1.982.378 | 6.074.641 RARI |
| 575 |  BHPCoin BHP | US$1,87 | 139,80% | 283,54% | US$37.750.612 | US$17.194.856 | 20.177.578 BHP |
| 576 |  Aion AION | US$0,07790 | -2,78% | -8,89% | US$39.066.596 | US$11.031.431 | 501.505.081 AION |
| 577 |  Bella Protocol BEL | US$0,8156 | -9,09% | 1,92% | US$39.150.923 | US$13.476.533 | 48.000.000 BEL |
| 578 |  Karura KAR | US$1,37 | -6,63% | -4,16% | US$39.056.192 | US$1.292.924 | 28.566.603 KAR |
| 579 |  XMON XMON | US$25.655,87 | 4,01% | -10,19% | US$38.353.412 | US$3.428.091 | 1.495 XMON |
| 580 |  CoinEx Token CET | US$0,05360 | -2,84% | 1,19% | US$37.979.854 | US$758.824 | 708.633.582 CET |
| 581 |  Venus XVS vXVS | US$0,1691 | -6,34% | -6,23% | US$37.951.986 | - | 224.433.925 vXVS |
| 582 |  Star Atlas DAO POLIS | US$1,75 | 0,81% | -16,52% | US$37.852.445 | US$2.331.378 | 21.600.000 POLIS |
| 583 |  Liquity LQTY | US$2,25 | -4,38% | -12,34% | US$37.718.401 | US$1.252.103 | 16.767.673 LQTY |
| 584 |  LATOKEN LA | US$0,09870 | 1,32% | -3,62% | US$37.517.419 | US$68.746,96 | 380.105.462 LA |
| 585 |  NULS NULS | US$0,3729 | -3,45% | -12,21% | US$37.147.032 | US$10.569.889 | 99.620.739 NULS |
| 586 |  Bytom BTM | US$0,02267 | -4,92% | -20,96% | US$37.207.987 | US$2.842.835 | 1.641.129.369 BTM |
| 587 |  Shiden Network SDN | US$0,7150 | -14,08% | -13,32% | US$36.108.061 | US$8.051.776 | 50.502.799 SDN |
| 588 |  Fusion FSN | US$0,5158 | -1,17% | -14,54% | US$36.615.311 | US$1.671.744 | 70.987.851 FSN |
| 589 |  Alpine F1 Team Fan Token ALPINE | US$3,22 | -9,43% | 0,00% | US$36.634.617 | US$42.090.206 | 11.360.000 ALPINE |
| 590 |  Quantstamp QSP | US$0,04949 | -8,51% | -7,71% | US$35.324.268 | US$3.814.496 | 713.801.947 QSP |
| 591 |  Wirex Token WXT | US$0,003563 | -1,72% | -5,47% | US$35.632.427 | US$280.827 | 10.000.000.000 WXT |
| 592 |  Peony PNY | US$0,2589 | -5,93% | -2,51% | US$35.389.334 | US$306.148 | 136.711.580 PNY |
| 593 |  YIELD App YLD | US$0,2436 | -0,90% | -7,39% | US$35.511.667 | US$1.549.726 | 145.796.553 YLD |
| 594 |  CONUN CON | US$0,01213 | -4,11% | 28,21% | US$35.139.003 | US$8.957.369 | 2.897.405.859 CON |
| 595 |  Measurable Data Token MDT | US$0,05222 | -9,19% | -18,28% | US$35.310.841 | US$12.814.163 | 676.157.013 MDT |
| 596 |  MandoX MANDOX | US$0,000000001911 | -7,10% | -8,61% | US$35.317.767 | US$97.908,55 | 18.483.502.395.781.084 MANDOX |
| 597 |  NFTX NFTX | US$88,48 | -7,17% | -0,07% | US$35.051.998 | US$200.913 | 396.164 NFTX |
| 598 |  MAP Protocol MAP | US$0,01992 | -6,58% | 3,18% | US$34.971.783 | US$888.796 | 1.755.183.690 MAP |
| 599 |  FirmaChain FCT,FCT2 | US$0,1018 | -2,41% | 4,96% | US$34.236.644 | US$6.155.585 | 336.216.862 FCT,FCT2 |
| 600 |  ScPrime SCP | US$0,8442 | -8,96% | -9,64% | US$34.663.781 | US$27.727,85 | 41.058.941 SCP |
Tabel di atas menampilkan halaman 12 dari total 190 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.