Data Historis Harga Kripto 27/02/2022
Daftar harga kripto yang direkam pada tanggal 27/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Venus USDC vUSDC | US$0,02135 | -0,02% | 0,02% | US$101.860.395 | - | 4.771.015.133 vUSDC |
| 352 |  BakeryToken BAKE | US$0,5244 | -6,80% | -10,13% | US$101.479.678 | US$24.199.692 | 193.529.485 BAKE |
| 353 |  e-Radix EXRD | US$0,1377 | -7,03% | 3,13% | US$101.161.815 | US$4.900.206 | 734.834.633 EXRD |
| 354 |  Venus XVS | US$8,41 | -6,34% | -6,23% | US$101.286.875 | US$18.230.986 | 12.045.818 XVS |
| 355 |  Mirror Protocol MIR | US$1,30 | -15,45% | 11,56% | US$100.920.061 | US$96.605.329 | 77.742.680 MIR |
| 356 |  PEAKDEFI PEAK | US$0,07764 | -3,39% | -7,47% | US$100.653.125 | US$281.770 | 1.296.376.580 PEAK |
| 357 |  SingularityNET AGIX | US$0,1026 | -2,64% | -4,40% | US$100.193.737 | US$5.977.888 | 976.902.631 AGIX |
| 358 |  IDEX IDEX | US$0,1568 | -6,98% | -8,08% | US$99.959.480 | US$128.642.451 | 637.539.386 IDEX |
| 359 |  Badger DAO BADGER | US$7,92 | -2,93% | -9,96% | US$99.339.780 | US$7.066.728 | 12.539.396 BADGER |
| 360 |  QuarkChain QKC | US$0,01538 | -3,58% | 3,54% | US$98.453.196 | US$17.496.894 | 6.399.906.497 QKC |
| 361 |  MimbleWimbleCoin MWC | US$9,07 | 4,71% | 9,99% | US$98.161.071 | US$184.564 | 10.820.745 MWC |
| 362 |  Smooth Love Potion SLP | US$0,01897 | -6,75% | -6,66% | US$97.295.818 | US$420.261.918 | 5.129.907.048 SLP |
| 363 |  Ellipsis EPS | US$0,1599 | -6,29% | -11,58% | US$97.389.980 | US$15.867.955 | 609.212.776 EPS |
| 364 |  bZx Protocol BZRX | US$0,2382 | -1,65% | 12,31% | US$96.979.039 | US$1.237.843 | 407.049.870 BZRX |
| 365 |  TomoChain TOMO | US$1,07 | -6,33% | 9,17% | US$96.199.114 | US$8.397.751 | 89.857.088 TOMO |
| 366 |  Metal MTL | US$1,43 | -6,16% | -2,16% | US$95.473.319 | US$22.857.475 | 66.588.888 MTL |
| 367 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,7943 | -7,62% | -24,20% | US$95.151.495 | US$4.751.458 | 119.794.315 WNCG |
| 368 |  Hoo Token HOO | US$1,15 | -2,53% | -4,20% | US$94.421.307 | US$8.269.298 | 82.430.424 HOO |
| 369 |  Maple MPL | US$21,32 | 1,75% | -6,54% | US$94.188.818 | US$2.299.279 | 4.417.986 MPL |
| 370 |  Proton XPR | US$0,009659 | -3,30% | -10,64% | US$93.178.795 | US$4.352.039 | 9.647.054.823 XPR |
| 371 |  TrueFi TRU | US$0,1686 | -5,27% | -7,03% | US$92.563.663 | US$9.716.010 | 548.956.194 TRU |
| 372 |  Enzyme MLN | US$51,14 | -3,13% | -5,61% | US$91.669.961 | US$8.749.811 | 1.792.693 MLN |
| 373 |  Alien Worlds TLM | US$0,1001 | -4,57% | -11,23% | US$91.462.983 | US$83.225.218 | 914.030.370 TLM |
| 374 |  Merit Circle MC | US$2,14 | -4,92% | -9,19% | US$91.159.530 | US$11.598.360 | 42.592.000 MC |
| 375 |  RSK Smart Bitcoin RBTC | US$37.651,28 | -3,68% | -1,95% | US$90.729.668 | US$184.789 | 2.410 RBTC |
| 376 |  Handshake HNS | US$0,1928 | 2,44% | -3,15% | US$90.549.593 | US$386.636 | 469.577.896 HNS |
| 377 |  Mines of Dalarnia DAR | US$0,7257 | -4,20% | -11,88% | US$89.404.864 | US$28.887.428 | 123.200.000 DAR |
| 378 |  DeFine DFA | US$1,58 | 11,42% | 58,80% | US$88.725.320 | US$3.438.803 | 56.181.518 DFA |
| 379 |  Utrust UTK | US$0,1930 | -7,71% | -13,41% | US$88.763.404 | US$7.293.729 | 460.000.000 UTK |
| 380 |  X World Games XWG | US$0,07064 | -1,18% | -8,19% | US$87.646.403 | US$10.338.251 | 1.240.833.330 XWG |
| 381 |  Verasity VRA | US$0,01965 | -6,53% | -11,48% | US$87.821.410 | US$63.586.001 | 4.470.185.346 VRA |
| 382 |  dKargo DKA | US$0,08591 | -3,79% | -1,20% | US$87.432.188 | US$3.747.829 | 1.017.709.366 DKA |
| 383 |  Celo Dollar CUSD | US$0,9927 | -0,02% | 0,04% | US$86.983.059 | US$1.630.997 | 87.625.095 CUSD |
| 384 |  STAKE STAKE | US$10,36 | -5,06% | -1,04% | US$86.974.929 | US$437.283 | 8.391.597 STAKE |
| 385 |  ARPA Chain ARPA | US$0,06986 | -4,17% | -6,14% | US$86.831.355 | US$40.235.685 | 1.242.888.889 ARPA |
| 386 |  Voxies VOXEL | US$1,50 | 6,02% | 38,03% | US$86.298.959 | US$129.786.379 | 57.449.187 VOXEL |
| 387 |  Bloomzed Loyalty Club Ticket BLCT | US$2,27 | 0,30% | -1,87% | US$86.248.746 | US$75.442,81 | 38.000.000 BLCT |
| 388 |  DeFi Pulse Index DPI | US$152,61 | -2,05% | -5,42% | US$85.307.221 | US$348.617 | 558.983 DPI |
| 389 |  Everipedia IQ | US$0,008451 | -3,25% | 0,29% | US$84.687.730 | US$5.569.556 | 10.021.446.626 IQ |
| 390 |  Ergo ERG | US$2,64 | -7,00% | -11,82% | US$84.651.809 | US$1.613.834 | 32.012.428 ERG |
| 391 |  Ampleforth AMPL | US$0,9517 | 0,11% | 4,16% | US$84.047.386 | US$2.825.455 | 88.309.868 AMPL |
| 392 |  Covalent CQT | US$0,3290 | -7,67% | -8,95% | US$83.835.806 | US$1.734.315 | 254.842.989 CQT |
| 393 |  Gitcoin GTC | US$5,90 | -5,61% | -10,08% | US$83.768.049 | US$19.479.344 | 14.198.202 GTC |
| 394 |  HUNT HUNT | US$0,7578 | -6,60% | 2,15% | US$83.626.097 | US$44.365.310 | 110.357.399 HUNT |
| 395 |  Centrifuge CFG | US$0,4636 | -4,63% | -13,81% | US$83.044.854 | US$549.530 | 179.142.719 CFG |
| 396 |  Adventure Gold AGLD | US$1,18 | 3,85% | 32,64% | US$82.782.730 | US$39.578.437 | 70.170.001 AGLD |
| 397 |  MovieBloc MBL | US$0,006095 | 2,24% | 7,60% | US$82.449.014 | US$15.221.526 | 13.527.667.870 MBL |
| 398 |  Clover Finance CLV | US$0,3176 | -4,08% | -10,20% | US$82.888.993 | US$33.247.503 | 260.975.397 CLV |
| 399 |  Hyperion HYN | US$0,4064 | -13,58% | -29,27% | US$82.826.508 | US$59,80 | 203.783.085 HYN |
| 400 |  Balancer BAL | US$11,62 | -6,11% | -7,24% | US$80.692.434 | US$15.115.544 | 6.943.831 BAL |
Tabel di atas menampilkan halaman 8 dari total 190 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.