Data Historis Harga Kripto 27/02/2022
Daftar harga kripto yang direkam pada tanggal 27/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  GAMINGDOGE GAMINGDOGE | US$0,000000000019 | -5,18% | -8,41% | - | US$4.758,44 | - |
| 6452 |  The Philosophers Stone TPOS | US$0,01912 | -0,12% | -4,67% | - | US$1.838,44 | - |
| 6453 |  Digital Genetic Code DGC | US$0,01136 | -16,02% | 7,33% | - | US$1.915,58 | - |
| 6454 |  Shoppi Coin SHOP | US$0,0009811 | -6,65% | 16,49% | - | US$2.662,16 | - |
| 6455 |  Baby Cheems Inu BCI | US$0,000000000325 | -3,93% | -26,03% | - | US$4.553,02 | - |
| 6456 |  Regular Presale REGU | US$0,006221 | -3,88% | 11,57% | - | US$3.711,98 | - |
| 6457 |  Avalanche HoneyBee A.BEE | US$0,2992 | -0,75% | -2,03% | - | US$1.884,79 | - |
| 6458 |  Agrinoble AGN | US$0,000006378 | -9,55% | 5,36% | - | US$1.974,27 | - |
| 6459 |  Material MTRL | US$0,02428 | -4,37% | -19,02% | - | US$1.883,44 | - |
| 6460 |  Transient TSCT | US$0,01750 | -3,32% | -3,84% | - | US$4.207,94 | - |
| 6461 |  NFTSwaps SWAPS | US$0,01533 | -0,55% | -13,61% | - | US$1.862,76 | - |
| 6462 |  Soakmont SOAK | US$0,000008505 | -4,30% | -2,78% | - | US$3.291,35 | - |
| 6463 |  Moonlight Token MOONLIGHT | US$0,000000003521 | -3,62% | -15,57% | - | US$16.509,23 | - |
| 6464 |  BitGoo BTG | US$0,000000002675 | 101,10% | 125,53% | - | US$1.914,53 | - |
| 6465 |  Felix Token FLX | US$0,0000001530 | 0,26% | -16,50% | - | US$3.700,36 | - |
| 6466 |  Seedling SDLN | US$0,06135 | -2,98% | -28,94% | - | US$7.659,96 | - |
| 6467 |  IterationSyndicate ITS | US$18,77 | -9,08% | -14,56% | - | US$1.858,53 | - |
| 6468 |  GameFi Collection GFC | US$0,00000001632 | 10,30% | -4,14% | - | US$1.848,61 | - |
| 6469 |  Flare Token 1FLR | US$0,0005691 | -3,24% | -3,08% | - | US$3.574,05 | - |
| 6470 |  PRISM Protocol PRISM | US$0,3186 | -12,56% | -3,77% | - | US$1.842,63 | - |
| 6471 |  Alias ALIAS | US$0,08429 | -3,43% | -4,56% | - | US$1.843,09 | - |
| 6472 |  3X Short TRX Token TRXBEAR | US$0,0000003900 | 8,35% | 18,21% | - | US$1.841,79 | - |
| 6473 |  SnoopFlokiDog SFD | US$0,00002914 | -14,48% | -44,62% | - | US$3.833,64 | - |
| 6474 |  CryptoFantasy CFC | US$0,003535 | -0,27% | -25,40% | - | US$1.820,94 | - |
| 6475 |  eShark Token ESHK | US$0,001265 | 2,69% | -10,90% | - | US$10.091,41 | - |
| 6476 |  MUSO Finance MUSO | US$0,008834 | 0,98% | 2,31% | - | US$1.889,52 | - |
| 6477 |  BullDog Coin BULLDOG | US$0,000000002662 | -6,28% | -7,51% | - | US$1.973,10 | - |
| 6478 |  OnlyCam $ONLY | US$0,001600 | -3,62% | -0,87% | - | US$2.427,02 | - |
| 6479 |  CryptoGuards CGAR | US$0,000001570 | 12,91% | 73,60% | - | US$3.049,25 | - |
| 6480 |  RebelTraderToken RTT | US$0,002697 | -6,23% | -9,98% | - | US$2.037,34 | - |
| 6481 |  Whalemap WMP | US$0,03624 | -1,99% | -9,46% | - | US$1.793,65 | - |
| 6482 |  Dexchain DXC | US$0,0001970 | -15,50% | -38,52% | - | US$1.793,05 | - |
| 6483 |  VOYCE TOKEN VOYCE | US$0,0000006174 | -3,08% | -10,83% | - | US$1.786,87 | - |
| 6484 |  Tsuki Inu TKINU | US$0,000000001033 | 8,94% | -12,18% | - | US$1.783,69 | - |
| 6485 |  SquidDao SQUID | US$2.537,64 | 8,29% | 37,93% | - | US$1.799,68 | - |
| 6486 |  Punk Shiba PUNKS | US$0,000000000061 | 28,59% | 32,16% | - | US$2.162,76 | - |
| 6487 |  HobbsNetworkToken HNW | US$1,24 | -1,68% | -7,64% | - | US$2.555,39 | - |
| 6488 |  VesTallyToken VTT | US$0,000000000452 | -7,70% | -21,31% | - | US$3.852,76 | - |
| 6489 |  PayRue (Propel) PROPEL | US$0,00008260 | -1,10% | -6,59% | - | US$1.894,10 | - |
| 6490 |  RugZombie ZMBE | US$0,004629 | -1,17% | -2,59% | - | US$7.507,22 | - |
| 6491 |  ChinaZilla CHINAZILLA | US$0,000000000000 | 3,43% | -37,05% | - | US$10.883,79 | - |
| 6492 |  Predictcoin PRED | US$3,34 | -4,31% | 24,96% | - | US$9.375,57 | - |
| 6493 |  Income Island Token INCOME | US$0,000001426 | -11,09% | -38,80% | - | US$3.384,65 | - |
| 6494 |  Ethera ETA | US$0,000000000039 | -10,67% | -26,39% | - | US$2.833,09 | - |
| 6495 |  Cricket Foundation CRIC | US$0,003288 | 2,57% | -12,95% | - | US$1.786,33 | - |
| 6496 |  Atlantis Loans Polygon ATLX | US$0,8633 | 2,28% | -12,43% | - | US$2.051,64 | - |
| 6497 |  Paragon Capital PARAGON | US$0,02534 | 1,43% | -29,72% | - | US$5.122,93 | - |
| 6498 |  UCROWDME UCM | US$0,001120 | 14,19% | -24,77% | - | US$1.726,66 | - |
| 6499 |  RocketBUSD RocketBUSD | US$0,000003114 | -1,93% | -12,03% | - | US$5.017,57 | - |
| 6500 |  FlameMetaverse FMV | US$0,000001100 | -4,98% | -69,79% | - | US$4.283,26 | - |
Tabel di atas menampilkan halaman 130 dari total 190 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.