Data Historis Harga Kripto 27/02/2022
Daftar harga kripto yang direkam pada tanggal 27/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  QChi Chain QHC | US$0,002566 | 0,20% | 10,81% | - | US$1.376,42 | - |
| 6602 |  EverestCoin EVCoin | US$0,000001955 | -2,02% | -31,75% | - | US$11.433,76 | - |
| 6603 |  Hyper Deflate HDFL | US$0,00000001767 | -2,86% | -7,50% | - | US$1.400,81 | - |
| 6604 |  MoonStar MOONSTAR | US$0,000000001311 | 0,57% | -6,76% | - | US$2.220,94 | - |
| 6605 |  CryptoFarming $CFAR | US$0,005707 | -5,06% | -56,09% | - | US$3.739,91 | - |
| 6606 |  DACC DACC | US$0,00002849 | -4,31% | -1,34% | - | US$1.342,50 | - |
| 6607 |  MilkyWayEx MILKY | US$0,00005755 | -3,18% | -4,99% | - | US$13.988,50 | - |
| 6608 |  Historia HTA | US$0,01395 | -10,80% | 81,53% | - | US$1.362,88 | - |
| 6609 |  Hoopoe HOOP | US$145,30 | 5,58% | -3,56% | - | US$1.356,24 | - |
| 6610 |  Apollo Coin APX | US$0,000000001211 | -2,77% | -8,61% | - | US$7.427,72 | - |
| 6611 |  NOVA NOVA | US$0,00003275 | -5,99% | -12,85% | - | US$1.345,63 | - |
| 6612 |  Moonshots Farm BONES | US$0,2008 | -4,93% | -12,96% | - | US$1.577,89 | - |
| 6613 |  Charlie Finance CHT | US$0,00001264 | -3,89% | -11,44% | - | US$3.295,70 | - |
| 6614 |  The Monopolist MONO | US$0,001642 | 0,74% | -7,91% | - | US$2.179,79 | - |
| 6615 |  Augmented Finance AGF | US$0,1540 | -16,33% | -53,98% | - | US$1.347,65 | - |
| 6616 |  Timers IPM | US$0,008104 | -2,40% | 5,20% | - | US$1.342,66 | - |
| 6617 |  Hyperchain X HYPER | US$0,000001939 | -4,24% | -14,60% | - | US$1.933,68 | - |
| 6618 |  Quarashi QUA | US$0,0009468 | -1,09% | 32,95% | - | US$3.051,62 | - |
| 6619 |  Crazy Bunny Equity Token CBUNNY | US$0,0000001892 | -6,89% | -19,53% | - | US$1.332,74 | - |
| 6620 |  DeepCloud AI DEEP | US$0,001225 | -2,93% | -5,69% | - | US$1.326,45 | - |
| 6621 |  Buni Universal Reward BUR | US$0,0007311 | -0,19% | 0,97% | - | US$1.329,28 | - |
| 6622 |  Webfour WEBFOUR | US$0,0000008819 | -2,81% | -5,07% | - | US$3.416,94 | - |
| 6623 |  Cyclops Treasure CYTR | US$384,25 | -0,02% | -22,90% | - | US$1.327,28 | - |
| 6624 |  KingXChain KXC | US$0,000007465 | -3,66% | -7,39% | - | US$1.323,59 | - |
| 6625 |  Investin IVN | US$0,6318 | -0,69% | -8,79% | - | US$1.315,89 | - |
| 6626 |  ArmzLegends PROT | US$0,002328 | -1,87% | -17,70% | - | US$1.789,01 | - |
| 6627 |  HODL Vault Token HVLT | US$0,000000000442 | -3,29% | -9,14% | - | US$4.727,14 | - |
| 6628 |  Mercury MER | US$0,004148 | -18,40% | -22,90% | - | US$1.315,21 | - |
| 6629 |  Life Token V2 LTNV2 | US$0,00000005055 | -7,24% | -13,42% | - | US$2.028,67 | - |
| 6630 |  Kitty KIT | US$0,000000005215 | -4,37% | -38,60% | - | US$2.537,77 | - |
| 6631 |  EvoCardano EVOC | US$0,001488 | -2,43% | -23,57% | - | US$3.220,44 | - |
| 6632 |  SIL Finance SIL | US$29,80 | -1,21% | -3,92% | - | US$1.458,93 | - |
| 6633 |  CryptoWar xBlade XBLADE | US$0,02976 | -0,60% | -12,68% | - | US$13.891,35 | - |
| 6634 |  Pet Games PETG | US$0,00007375 | -12,48% | -13,42% | - | US$1.316,31 | - |
| 6635 |  Yearn Finance Network YFN | US$0,1666 | -10,28% | -1,00% | - | US$1.279,13 | - |
| 6636 |  Coinflect CFLT | US$0,00002082 | 3,75% | 180,18% | - | US$5.828,47 | - |
| 6637 |  Chicken Zilla CHKN | US$0,00005556 | -1,75% | -25,49% | - | US$1.331,33 | - |
| 6638 |  Kaby Gaming Token KGT | US$0,003822 | -1,04% | -11,00% | - | US$1.668,47 | - |
| 6639 |  ShibaCorgi SHICO | US$0,000000000000 | -1,11% | -16,27% | - | US$2.988,15 | - |
| 6640 |  Safeplus $SPLUS | US$0,000000001251 | -3,92% | -11,90% | - | US$2.719,89 | - |
| 6641 |  Vancat VANCAT | US$0,000000000986 | -2,09% | -74,95% | - | US$54.216,04 | - |
| 6642 |  AstroShit ASHIT | US$0,000005073 | -5,20% | -27,66% | - | US$2.967,78 | - |
| 6643 |  Mandi Token MANDI | US$0,003427 | -18,43% | -8,44% | - | US$1.253,83 | - |
| 6644 |  SaluS SLS | US$3,17 | -10,38% | -4,73% | - | US$1.248,75 | - |
| 6645 |  HNC COIN HNC | US$0,07432 | -5,22% | -2,06% | - | US$1.247,94 | - |
| 6646 |  ETNA Metabolism MTB | US$0,00007386 | -0,70% | 13,25% | - | US$2.274,30 | - |
| 6647 |  Canary CNR | US$0,002998 | -5,99% | -17,82% | - | US$1.243,05 | - |
| 6648 |  Hero Floki HERO | US$0,000001325 | -3,03% | -13,20% | - | US$1.239,83 | - |
| 6649 |  Severe Rise Games Token SRGT | US$0,0003202 | -0,23% | -2,07% | - | US$1.303,29 | - |
| 6650 |  Warriors Land Fuel WLF | US$0,1009 | -0,16% | 0,00% | - | US$57.206,82 | - |
Tabel di atas menampilkan halaman 133 dari total 190 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.