Data Historis Harga Kripto 27/02/2022
Daftar harga kripto yang direkam pada tanggal 27/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Moola Market MOO | US$0,05487 | -3,00% | -5,04% | - | US$1.200,65 | - |
| 6652 |  Musk Ito MITO | US$0,0000003077 | -16,67% | 0,00% | - | US$1.223,40 | - |
| 6653 |  Direwolf DIREWOLF | US$0,000000000003 | -9,83% | -1,15% | - | US$1.218,92 | - |
| 6654 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,32 | -3,93% | 9,95% | - | US$1.220,17 | - |
| 6655 |  ICEBERG ICEBERG | US$0,002859 | -1,44% | -4,22% | - | US$1.241,46 | - |
| 6656 |  YouLive Coin UC | US$0,000006680 | -10,83% | -25,47% | - | US$1.208,40 | - |
| 6657 |  ConeGame CONEGAME | US$0,000007488 | -19,25% | 15,31% | - | US$2.239,53 | - |
| 6658 |  MoonWay MOONWAY | US$0,000000001570 | -13,47% | 10,57% | - | US$2.887,75 | - |
| 6659 |  Light DeFi LIGHT | US$0,0003571 | -3,84% | -7,04% | - | US$3.620,80 | - |
| 6660 |  Nimbus NBU | US$0,02895 | -3,72% | -22,67% | - | US$1.792,72 | - |
| 6661 |  Protofi PROTO | US$0,1244 | -15,62% | -49,17% | - | US$1.208,22 | - |
| 6662 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,1949 | 2,40% | -5,15% | - | US$1.202,68 | - |
| 6663 |  Poof.cash POOF | US$0,006254 | 0,47% | 0,57% | - | US$1.204,52 | - |
| 6664 |  Zionomics ZIOX | US$0,05233 | -12,25% | -19,68% | - | US$2.949,49 | - |
| 6665 |  Manga Token $MANGA | US$0,0003046 | -1,66% | -7,46% | - | US$1.766,73 | - |
| 6666 |  Baby Aetherius BABYAETH | US$0,0000001073 | -30,84% | -80,92% | - | US$3.041,71 | - |
| 6667 |  Dappsy APP | US$0,007898 | -4,58% | -9,26% | - | US$4.627,83 | - |
| 6668 |  ShibaRocket SHIBAROCKET | US$0,0003673 | -9,62% | -24,65% | - | US$10.271,31 | - |
| 6669 |  ABEY ABEY | US$0,6358 | -0,46% | -6,59% | - | US$1.192,38 | - |
| 6670 |  Node Squared N2 | US$0,2279 | -5,96% | -20,83% | - | US$1.194,29 | - |
| 6671 |  Atrollcity PINE | US$0,000002324 | -6,60% | -11,26% | - | US$1.248,42 | - |
| 6672 |  H2Finance YFIH2 | US$3,85 | -21,24% | -22,32% | - | US$1.250,34 | - |
| 6673 |  Flits FLS | US$0,1663 | 0,75% | -10,67% | - | US$1.187,34 | - |
| 6674 |  CollegeCoinNetwork CCN | US$0,002801 | -12,49% | -65,00% | - | US$1.183,62 | - |
| 6675 |  Kripto Galaxy Battle KABA | US$0,1650 | -6,72% | -14,17% | - | US$1.185,60 | - |
| 6676 |  Surge Inu SURGE | US$0,00000001681 | -4,70% | -10,16% | - | US$1.649,03 | - |
| 6677 |  Tratok TRAT | US$0,01967 | -2,11% | -0,21% | - | US$1.178,89 | - |
| 6678 |  BSCWIN Bulls BSCWIN | US$0,04443 | 5,42% | 35,09% | - | US$1.221,98 | - |
| 6679 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | -4,17% | -7,07% | - | US$1.557,54 | - |
| 6680 |  JDI Yield JDI | US$0,001164 | -2,18% | -33,20% | - | US$1.774,17 | - |
| 6681 |  ChorusX CX1 | US$0,0002101 | 5,54% | 0,00% | - | US$1.169,51 | - |
| 6682 |  SafeMoneyBSC SAFEMONEY | US$0,000000000371 | -6,86% | -12,58% | - | US$4.675,60 | - |
| 6683 |  Bafi Finance BAFI | US$3,35 | -4,60% | -9,65% | - | US$2.589,48 | - |
| 6684 |  Enhance ENH | US$0,00000001151 | -2,35% | -24,50% | - | US$1.946,80 | - |
| 6685 |  TOURIST SHIBA INU TOURISTS | US$0,000000001860 | 8,17% | 39,28% | - | US$4.111,43 | - |
| 6686 |  MetaSpace MSPACE | US$0,04271 | -3,79% | -14,59% | - | US$4.068,92 | - |
| 6687 |  3X Short Chainlink Token LINKBEAR | US$0,00000002001 | 0,01% | 0,01% | - | US$1.167,99 | - |
| 6688 |  Yearn Loans Finance YLFI | US$8,46 | 0,37% | -4,83% | - | US$1.167,90 | - |
| 6689 |  Crystal CRYSTAL | US$0,006090 | -9,75% | 14,58% | - | US$1.166,92 | - |
| 6690 |  Koda Cryptocurrency KODA | US$0,0004778 | -3,52% | 16,18% | - | US$9.036,81 | - |
| 6691 |  Tanks For Playing TANKS | US$0,003317 | -3,00% | -11,81% | - | US$1.963,68 | - |
| 6692 |  Portal PORTAL | US$0,00004642 | -8,48% | -21,31% | - | US$1.156,69 | - |
| 6693 |  1Doge 1DOGE | US$0,0001281 | -6,56% | -34,35% | - | US$1.219,74 | - |
| 6694 |  Vanity VNY | US$0,0002417 | -3,26% | -25,87% | - | US$4.385,73 | - |
| 6695 |  Paladin dao PAL | US$0,6261 | -0,78% | -8,54% | - | US$2.285,96 | - |
| 6696 |  Shillit App SHILL | US$0,00003572 | -6,98% | -15,86% | - | US$1.623,08 | - |
| 6697 |  Fibswap DEx FIBO | US$0,001766 | -2,59% | -18,69% | - | US$3.095,23 | - |
| 6698 |  Cia Protocol CIA | US$0,000008742 | -5,92% | -35,35% | - | US$1.155,66 | - |
| 6699 |  NFTTONE TONE | US$0,000000000487 | -7,64% | -22,80% | - | US$3.037,19 | - |
| 6700 |  BEAGLE INU BEAGLE | US$0,00006707 | 9,72% | -38,48% | - | US$9.703,28 | - |
Tabel di atas menampilkan halaman 134 dari total 190 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.