Data Historis Harga Kripto 27/02/2022
Daftar harga kripto yang direkam pada tanggal 27/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Cometh MUST | US$44,29 | -3,48% | -7,71% | - | US$1.142,90 | - |
| 6852 |  Studyum STUD | US$0,02091 | -2,13% | -9,73% | - | US$1.237,69 | - |
| 6853 |  LYFE LYFE | US$0,02580 | -1,66% | -12,25% | - | US$848,76 | - |
| 6854 |  Parabolic PARA | US$0,0000006854 | -3,72% | -7,66% | - | US$2.464,18 | - |
| 6855 |  Step Hero Soul STEP | US$0,008792 | -1,16% | -10,50% | - | US$1.319,26 | - |
| 6856 |  peachfolio PCHF | US$0,001257 | -3,45% | -12,87% | - | US$2.128,22 | - |
| 6857 |  Freight Trust & Clearing Network EDI | US$0,0003251 | -3,52% | -66,20% | - | US$828,84 | - |
| 6858 |  Ripio Coin RPC | US$0,01098 | -5,99% | -4,33% | - | US$823,59 | - |
| 6859 |  SoccerHub SCH | US$0,002454 | -10,71% | 2,31% | - | US$1.016,80 | - |
| 6860 |  APY Vision VISION | US$1,32 | -5,96% | -1,67% | - | US$825,60 | - |
| 6861 |  Kalissa KALI | US$0,03169 | -6,51% | -14,77% | - | US$2.028,89 | - |
| 6862 |  Block Farm Club BFC | US$0,0002968 | 4,52% | -20,35% | - | US$1.015,84 | - |
| 6863 |  ForeverGrow FGROW | US$0,000000000422 | -1,86% | -12,75% | - | US$1.230,00 | - |
| 6864 |  FireRocket FIREROCKET | US$0,000000000140 | -0,02% | -0,01% | - | US$816,87 | - |
| 6865 |  CAGE C4G3 | US$0,003090 | -8,55% | -20,38% | - | US$819,22 | - |
| 6866 |  Born To Race BRT | US$0,8912 | -1,15% | -0,22% | - | US$1.033,15 | - |
| 6867 |  LuckyToken LKT | US$0,02621 | -7,74% | -34,92% | - | US$1.614,86 | - |
| 6868 |  DETIK Token DTK | US$0,04256 | -2,47% | -4,11% | - | US$737,87 | - |
| 6869 |  Nemesis Wealth Projects BSC NMS | US$0,000001003 | -11,00% | -22,11% | - | US$868,24 | - |
| 6870 |  Metanoom MTN | US$0,000000000815 | -24,25% | -20,25% | - | US$824,04 | - |
| 6871 |  OJE Token OJE | US$0,000002024 | -0,52% | -12,49% | - | US$804,36 | - |
| 6872 |  BlueArk BRK | US$0,004002 | -0,69% | -6,91% | - | US$1.233,89 | - |
| 6873 |  Ticket Finance TICKET | US$0,001124 | -2,33% | -16,50% | - | US$800,86 | - |
| 6874 |  Luminos Mining Protocol LUMI | US$0,007659 | -2,27% | -1,15% | - | US$12.289,34 | - |
| 6875 |  FIA Protocol FIA | US$0,0008412 | 10,06% | -17,32% | - | US$1.192,09 | - |
| 6876 |  Sphynx BSC SPHYNX | US$0,001633 | -3,59% | -12,13% | - | US$1.803,54 | - |
| 6877 |  Chainsquare CHS | US$0,2091 | 1,47% | 14,84% | - | US$789,71 | - |
| 6878 |  DoKEN DOKEN | US$0,000001440 | -4,09% | -4,19% | - | US$3.350,36 | - |
| 6879 |  Demodyfi DMOD | US$0,03902 | -4,10% | -19,81% | - | US$1.514,15 | - |
| 6880 |  Burn1 Coin Burn1Coin | US$0,000000000267 | -3,08% | 3,16% | - | US$788,58 | - |
| 6881 |  Quam Network QUAM | US$0,001793 | -25,72% | -28,99% | - | US$904,97 | - |
| 6882 |  Revolotto RVL | US$0,2798 | -5,24% | -14,08% | - | US$1.292,99 | - |
| 6883 |  Ponyo Impact PONYO | US$0,001542 | -3,23% | -10,92% | - | US$3.818,54 | - |
| 6884 |  srnArtGallery Tokenized Arts SISTA | US$0,001797 | -6,15% | -19,77% | - | US$1.828,97 | - |
| 6885 |  Milk MILK | US$0,0004580 | -4,27% | -15,06% | - | US$1.129,95 | - |
| 6886 |  Farmageddon FG | US$0,000000000209 | -7,36% | 52,98% | - | US$8.577,38 | - |
| 6887 |  ParaState STATE | US$0,1833 | -1,18% | -11,32% | - | US$782,77 | - |
| 6888 |  CherryPick CHERRY | US$0,1127 | -7,36% | -17,90% | - | US$1.139,72 | - |
| 6889 |  Bolt Dollar BTD | US$0,03796 | -1,29% | -8,71% | - | US$1.374,05 | - |
| 6890 |  PussyCat PUSS | US$0,000000002826 | -5,91% | -5,45% | - | US$1.470,87 | - |
| 6891 |  ZOD RUNE - Rune.Game ZOD | US$3,14 | 5,94% | -3,03% | - | US$1.312,72 | - |
| 6892 |  ETHSNIPER ETS | US$0,00003570 | -10,41% | -27,06% | - | US$1.088,26 | - |
| 6893 |  BabyKitty BABYKITTY | US$0,000000000000 | -25,00% | 0,00% | - | US$2.777,07 | - |
| 6894 |  Safefloki SFK | US$0,000000000354 | -3,09% | -13,20% | - | US$769,59 | - |
| 6895 |  Elo Inu ELO INU | US$0,000000000000 | -7,26% | -13,13% | - | US$3.116,07 | - |
| 6896 |  Solar Bear SOLBEAR | US$0,000004647 | -14,42% | -18,54% | - | US$770,21 | - |
| 6897 |  WitcherVerse WCH | US$0,00000006036 | -14,28% | -66,17% | - | US$1.854,85 | - |
| 6898 |  Polyroll ROLL | US$0,0001145 | -23,03% | -43,97% | - | US$771,66 | - |
| 6899 |  3X Long TomoChain Token TOMOBULL | US$0,000006440 | -18,69% | 8,05% | - | US$767,28 | - |
| 6900 |  Dogggo DOGGGO | US$0,000000008604 | -2,39% | 0,91% | - | US$1.191,40 | - |
Tabel di atas menampilkan halaman 138 dari total 190 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.