Data Historis Harga Kripto 27/02/2022
Daftar harga kripto yang direkam pada tanggal 27/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  MediBit MEDIBIT | US$0,000001452 | -3,42% | -2,53% | - | US$1.037,41 | - |
| 6752 |  Timeleap Finance TIME | US$0,4911 | -2,16% | -2,01% | - | US$1.252,44 | - |
| 6753 |  BurningMoon BM | US$0,003500 | -0,73% | -8,59% | - | US$2.711,31 | - |
| 6754 |  Boorio ORIO | US$0,0000003778 | -3,09% | -20,27% | - | US$1.637,95 | - |
| 6755 |  Polly Finance POLLY | US$0,0001031 | -6,27% | -8,66% | - | US$1.037,25 | - |
| 6756 |  NCAT Token NCAT | US$0,000000001167 | 0,02% | -7,47% | - | US$3.061,17 | - |
| 6757 |  THTF THTF | US$0,0001903 | -5,41% | 0,00% | - | US$1.170,40 | - |
| 6758 |  Minifootball MINIFOOTBALL | US$0,000000000014 | -2,84% | -6,11% | - | US$2.480,37 | - |
| 6759 |  Milky Token MILKY | US$0,0002929 | -3,71% | -9,68% | - | US$1.873,68 | - |
| 6760 |  6DayHoneypot HONEY | US$0,0005113 | -4,35% | -12,55% | - | US$1.018,92 | - |
| 6761 |  Mini Tiger MINITIGER | US$0,000000000002 | -7,88% | -19,85% | - | US$1.211,50 | - |
| 6762 |  Unus Dao UDO | US$2,06 | -0,87% | 23,42% | - | US$1.014,28 | - |
| 6763 |  Lightcoin LHC | US$0,05491 | -7,96% | -3,39% | - | US$1.011,36 | - |
| 6764 |  MiniGame MINIGAME | US$0,000000000000 | -18,92% | -55,42% | - | US$1.804,97 | - |
| 6765 |  GEMIT.app GEMIT | US$0,005427 | -4,31% | -10,07% | - | US$1.046,67 | - |
| 6766 |  Metaverse Exchange METACEX | US$0,0003571 | -3,93% | 1,47% | - | US$1.011,72 | - |
| 6767 |  PW-Gold PWG | US$0,07382 | 0,39% | -22,19% | - | US$1.977,85 | - |
| 6768 |  OPPA Token OPPA | US$0,000000000006 | -3,42% | -10,90% | - | US$1.206,39 | - |
| 6769 |  Wild Island Game WILD | US$0,04143 | -3,31% | -15,55% | - | US$2.094,83 | - |
| 6770 |  Parasol Finance PSOL | US$0,1055 | -0,05% | -5,31% | - | US$1.005,97 | - |
| 6771 |  ShinFloki SHINFLOKI | US$0,0005540 | -7,35% | -28,21% | - | US$1.359,94 | - |
| 6772 |  VPEX Exchange VPX | US$0,005528 | -30,45% | -16,89% | - | US$1.000,92 | - |
| 6773 |  COXSWAP COX | US$0,000000004115 | -1,58% | -4,81% | - | US$1.471,34 | - |
| 6774 |  Solcubator SOLC | US$0,0006872 | -4,02% | 7,83% | - | US$1.000,92 | - |
| 6775 |  Monsta Infinite STT | US$0,0007329 | -3,50% | -8,30% | - | US$3.193,21 | - |
| 6776 |  ITR.ETH Intercoin Investor ITR | US$0,07804 | 0,01% | -12,06% | - | US$995,74 | - |
| 6777 |  MY IDENTITY COIN MYID | US$0,0004248 | -14,69% | -14,95% | - | US$994,24 | - |
| 6778 |  Nexus Crypto Services $NEXUS | US$0,09163 | -2,77% | -15,20% | - | US$3.712,13 | - |
| 6779 |  Chum Coin CHUM | US$0,001508 | 28,58% | -83,20% | - | US$993,27 | - |
| 6780 |  RPS LEAGUE RPS | US$0,02721 | -2,08% | -0,84% | - | US$1.178,19 | - |
| 6781 |  GreenPower GRN | US$0,02036 | 1,78% | 1,90% | - | US$989,33 | - |
| 6782 |  EarnableFi EFI | US$0,000004748 | -8,59% | -3,65% | - | US$993,82 | - |
| 6783 |  Multi-Farm Capital MFC | US$0,0000004929 | -4,44% | -9,20% | - | US$992,18 | - |
| 6784 |  SAVEBEE FARM HONEYCOMB HC | US$0,01626 | -3,67% | -10,01% | - | US$1.331,79 | - |
| 6785 |  MORK MORK | US$1,92 | -5,54% | -7,21% | - | US$990,83 | - |
| 6786 |  Ascend ACE | US$0,00000001418 | -7,47% | -17,56% | - | US$990,21 | - |
| 6787 |  APWars WGOLD | US$0,001680 | -0,20% | -12,77% | - | US$1.237,04 | - |
| 6788 |  BuckHathCoin BHIG | US$0,04261 | -9,19% | -15,36% | - | US$1.022,62 | - |
| 6789 |  myMessage MESA | US$0,0000009376 | -1,56% | -22,02% | - | US$2.835,36 | - |
| 6790 |  WhaleStreet $hrimp Token $HRIMP | US$0,01739 | -6,72% | -1,43% | - | US$981,42 | - |
| 6791 |  OtherLife OTL | US$0,0002241 | -5,42% | -16,32% | - | US$1.983,73 | - |
| 6792 |  MillionMonke MIMO | US$0,0006396 | -25,79% | -53,84% | - | US$968,33 | - |
| 6793 |  Wall Street Capital WSC | US$0,0002160 | -5,31% | 8,28% | - | US$2.335,55 | - |
| 6794 |  Bedrock ROCK | US$0,04052 | 0,38% | -28,14% | - | US$2.380,09 | - |
| 6795 |  Ziktalk ZIK | US$0,0004242 | 3,42% | -29,45% | - | US$974,85 | - |
| 6796 |  Secured Ship SHIP | US$0,000000000326 | -0,73% | -20,45% | - | US$6.605,75 | - |
| 6797 |  Smartchem SMAC | US$0,08304 | 34,84% | -14,06% | - | US$1.017,58 | - |
| 6798 |  Baby Yooshi BABY YOOSHI | US$0,000000001271 | 13,77% | 33,56% | - | US$1.264,69 | - |
| 6799 |  Polly DeFi nest NDEFI | US$7,53 | -5,52% | -9,72% | - | US$960,72 | - |
| 6800 |  Energy8 E8 | US$0,000000007244 | 1,38% | -11,45% | - | US$1.031,67 | - |
Tabel di atas menampilkan halaman 136 dari total 190 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.