Data Historis Harga Kripto 27/02/2022
Daftar harga kripto yang direkam pada tanggal 27/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Crafty Metaverse CMETA | US$0,0002501 | -6,43% | -1,75% | - | US$3.963,89 | - |
| 6552 |  Bumper BUMP | US$0,09637 | -6,15% | -4,50% | - | US$1.505,34 | - |
| 6553 |  Meliora MORA | US$0,2623 | -3,22% | -21,91% | - | US$10.615,39 | - |
| 6554 |  SwapTracker SWPT | US$0,000007549 | -4,27% | -17,61% | - | US$2.741,10 | - |
| 6555 |  MemeWars MWAR | US$0,002023 | -5,85% | -15,51% | - | US$1.559,55 | - |
| 6556 |  Mirrored Nio MNIO | US$21,80 | 0,31% | -11,26% | - | US$1.501,35 | - |
| 6557 |  INS3.Finance ITFX | US$0,2010 | 34,76% | 11,48% | - | US$1.827,96 | - |
| 6558 |  BEM BEMT | US$0,02781 | -7,23% | -13,33% | - | US$1.494,38 | - |
| 6559 |  IQONIQ FanEcoSystem IQQ | US$0,002843 | 3,32% | -26,89% | - | US$1.493,66 | - |
| 6560 |  Woofy WOOFY | US$0,01356 | -27,22% | -15,36% | - | US$1.487,58 | - |
| 6561 |  VeriBlock VBK | US$0,003017 | -3,57% | -1,88% | - | US$1.485,32 | - |
| 6562 |  Solar Energy SEG | US$0,00006924 | -11,73% | -17,06% | - | US$1.448,34 | - |
| 6563 |  Dynasty Global Investments DYN | US$59,03 | 0,01% | -1,66% | - | US$1.479,71 | - |
| 6564 |  STABLE ASSET STA | US$0,5342 | -40,61% | -15,86% | - | US$1.480,17 | - |
| 6565 |  Lonelyfans (NEW) LOF | US$0,001532 | -4,59% | -10,90% | - | US$1.873,30 | - |
| 6566 |  Binapet BPET | US$0,004941 | -3,44% | -19,85% | - | US$1.885,09 | - |
| 6567 |  Crypto Jackpot CJP | US$0,001366 | -2,44% | -39,49% | - | US$3.797,15 | - |
| 6568 |  MetaWolf MWOLF | US$0,0000008249 | -15,56% | -20,70% | - | US$2.354,40 | - |
| 6569 |  Vitall Markets VITAL | US$0,3472 | 2,10% | -6,00% | - | US$1.462,45 | - |
| 6570 |  FDoge Finance FDOGE | US$0,07990 | -27,62% | 0,00% | - | US$1.491,79 | - |
| 6571 |  Fashion Coin FSHN | US$0,0000001591 | -11,68% | -0,77% | - | US$1.456,84 | - |
| 6572 |  Alita Finance ALI | US$0,4689 | -1,73% | -8,94% | - | US$1.969,05 | - |
| 6573 |  Instaraise INSTA | US$0,03896 | 0,45% | -0,93% | - | US$1.455,71 | - |
| 6574 |  Kally KALLY | US$0,02743 | -6,80% | -11,59% | - | US$1.459,61 | - |
| 6575 |  ThingsOperatingSystem TOS | US$0,00005332 | -1,48% | 0,69% | - | US$1.450,19 | - |
| 6576 |  UltraSafe Token ULTRA | US$0,000000002008 | -3,41% | -0,74% | - | US$1.834,27 | - |
| 6577 |  Kross Chain LaunchPad KCLP | US$0,002688 | -13,25% | -8,99% | - | US$3.948,11 | - |
| 6578 |  The Essential Coin ESC | US$0,000000001803 | -0,96% | -11,91% | - | US$10.692,23 | - |
| 6579 |  Iron IRON | US$0,9892 | -0,55% | 0,06% | - | US$1.534,93 | - |
| 6580 |  ArbiNYAN NYAN | US$0,008481 | -1,22% | -13,83% | - | US$1.438,50 | - |
| 6581 |  Beach Token BSC BEACH | US$0,000000000021 | -4,57% | -11,95% | - | US$1.792,83 | - |
| 6582 |  EFUN EFUN | US$0,0008362 | -5,20% | -7,68% | - | US$1.950,55 | - |
| 6583 |  Revolution REV | US$0,5828 | -19,97% | -48,35% | - | US$7.301,77 | - |
| 6584 |  Financial Intelligence Group ATBFIG | US$0,02401 | 0,01% | -11,10% | - | US$1.418,32 | - |
| 6585 |  Anime Token ANI | US$0,001633 | 5,27% | -2,88% | - | US$5.026,64 | - |
| 6586 |  Red Floki REDFLOKI | US$0,000000000470 | 0,22% | -10,64% | - | US$2.341,37 | - |
| 6587 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$2.225,78 | - |
| 6588 |  Dragon Pool DP | US$0,00002924 | -2,71% | -2,79% | - | US$11.020,33 | - |
| 6589 |  babyDogeKing babyDogeKing | US$0,000000008634 | -13,37% | -66,79% | - | US$2.664,47 | - |
| 6590 |  IFOSwap Token H2O | US$0,05755 | -1,80% | -5,97% | - | US$2.197,10 | - |
| 6591 |  WePiggy Coin WPC | US$0,001697 | -1,39% | -10,05% | - | US$1.480,71 | - |
| 6592 |  AceD ACED | US$0,0001903 | -16,68% | -3,29% | - | US$1.556,64 | - |
| 6593 |  bePAY Finance BECOIN | US$0,02798 | -9,12% | -32,73% | - | US$1.430,74 | - |
| 6594 |  Olive Cash OLIVE | US$0,02599 | -2,55% | -8,56% | - | US$3.348,89 | - |
| 6595 |  Cowboy Snake COWS | US$0,03347 | -3,87% | -18,91% | - | US$17.240,90 | - |
| 6596 |  Promotion Coin PC | US$0,000003432 | 56,70% | 0,33% | - | US$1.381,83 | - |
| 6597 |  Santa Floki HOHOHO | US$0,0000001501 | -21,05% | -60,20% | - | US$1.355,82 | - |
| 6598 |  Navigator NTTC | US$0,0005340 | -2,08% | 38,35% | - | US$1.385,48 | - |
| 6599 |  BitUP Token BUT | US$0,00007113 | -9,56% | -32,47% | - | US$1.379,54 | - |
| 6600 |  The Troller Coin TROLLER | US$0,000000001443 | -3,49% | 25,91% | - | US$2.808,48 | - |
Tabel di atas menampilkan halaman 132 dari total 190 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.