Data Historis Harga Kripto 27/02/2022
Daftar harga kripto yang direkam pada tanggal 27/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  ROBOT SHIB SWAP RBSHIB | US$0,0002198 | -6,68% | -11,41% | - | US$3.879,19 | - |
| 7452 |  Shining Crystal Shard SCS | US$0,02892 | -6,00% | -26,99% | - | US$461,49 | - |
| 7453 |  Shiba Viking SHIBKING | US$0,00000008156 | -6,04% | -0,38% | - | US$193,34 | - |
| 7454 |  Yearn Cash YFIC | US$46,02 | 26,04% | -18,44% | - | US$191,23 | - |
| 7455 |  Spartans SPA | US$0,009465 | -5,99% | -1,65% | - | US$381,63 | - |
| 7456 |  Litecash CASH | US$0,001465 | 13,92% | -4,68% | - | US$187,91 | - |
| 7457 |  Vanywhere VANY | US$0,0006503 | -19,75% | -18,74% | - | US$190,26 | - |
| 7458 |  MoneyTree MONEY | US$0,0003612 | -2,54% | -19,04% | - | US$946,67 | - |
| 7459 |  Solium Rise SOLAR | US$0,0006134 | -3,08% | -41,24% | - | US$188,23 | - |
| 7460 |  Dragon X DAX | US$0,1555 | -3,08% | -0,08% | - | US$187,78 | - |
| 7461 |  Fastest Alerts FA | US$0,003082 | -2,72% | -0,08% | - | US$348,74 | - |
| 7462 |  My DeFi Legends DLEGENDS | US$0,00008702 | -20,27% | -20,15% | - | US$174,61 | - |
| 7463 |  Vangold VGD | US$0,000002535 | -5,12% | -99,59% | - | US$5.554,23 | - |
| 7464 |  Immortl IMRTL | US$0,0003876 | -2,95% | -35,92% | - | US$8.420,10 | - |
| 7465 |  METAMEN MTM | US$0,0000001000 | 0,01% | -50,00% | - | US$186,67 | - |
| 7466 |  Follow Token FOLO | US$0,008997 | -6,10% | -13,09% | - | US$187,32 | - |
| 7467 |  LO RUNE - Rune.Game LO | US$1,51 | -6,16% | -8,64% | - | US$234,34 | - |
| 7468 |  Elongrab (NEW) ELONGRAB | US$0,000000000381 | -2,70% | -10,23% | - | US$185,30 | - |
| 7469 |  Football Stars FootballStars | US$0,000001670 | -3,98% | -6,93% | - | US$400,42 | - |
| 7470 |  Snowdog SDOG | US$5,42 | -23,77% | -57,78% | - | US$184,12 | - |
| 7471 |  Digipharm DPH | US$0,01843 | -0,59% | -28,49% | - | US$183,07 | - |
| 7472 |  Beach Token BEACH | US$0,000000000021 | -5,76% | -1,61% | - | US$183,52 | - |
| 7473 |  Baby Mind BMND | US$0,0000001566 | 2,15% | -5,85% | - | US$182,07 | - |
| 7474 |  PhoenxiDefi Finance PNIXS | US$0,004364 | -0,58% | -14,10% | - | US$242,72 | - |
| 7475 |  Meta Musk META | US$0,000000000136 | -1,88% | -11,38% | - | US$278,44 | - |
| 7476 |  EverDot EVERDOT | US$0,00000001212 | -5,54% | -13,51% | - | US$180,60 | - |
| 7477 |  Tronipay TRP | US$0,001278 | -5,35% | -0,55% | - | US$181,76 | - |
| 7478 |  INFINITYADA INFINITYADA | US$0,0002576 | -1,89% | -6,17% | - | US$180,76 | - |
| 7479 |  Pepedex PPDEX | US$0,4895 | -5,19% | -0,51% | - | US$181,53 | - |
| 7480 |  gotEM GOTEM | US$0,001312 | 1,26% | -20,86% | - | US$453,48 | - |
| 7481 |  Kaizilla KAIZILLA | US$0,0005678 | -3,35% | -13,12% | - | US$1.901,46 | - |
| 7482 |  SafeDogecoin SAFEDOGE | US$0,0003664 | -22,84% | -49,51% | - | US$179,95 | - |
| 7483 |  Unvaxxed Sperm NUBTC | US$0,0000003490 | -3,25% | -23,03% | - | US$700,07 | - |
| 7484 |  UniArts UART | US$0,06172 | -0,24% | -8,94% | - | US$4.140,27 | - |
| 7485 |  TRINITY TRIN | US$0,005661 | -3,76% | -29,04% | - | US$361,46 | - |
| 7486 |  Crypto Rocket Launch Plus RKT | US$0,000000000080 | -25,34% | 21,47% | - | US$213,79 | - |
| 7487 |  3X Short BNB Token BNBBEAR | US$0,00000002401 | 14,30% | 4,36% | - | US$177,94 | - |
| 7488 |  ElonDoge EDOGE | US$0,000000004021 | -1,96% | -5,66% | - | US$273,14 | - |
| 7489 |  DopeWarz DRUG | US$0,006249 | -3,16% | -17,92% | - | US$276,61 | - |
| 7490 |  TouchFuture TF | US$0,000002666 | -4,05% | -8,10% | - | US$182,57 | - |
| 7491 |  Perfect World PFW | US$0,000000000154 | -3,51% | -9,30% | - | US$392,64 | - |
| 7492 |  Newsolution2.0 NSTE | US$0,05645 | -7,39% | -15,48% | - | US$177,11 | - |
| 7493 |  USD mars USDm | US$0,1649 | -29,95% | -37,69% | - | US$253,53 | - |
| 7494 |  Dark Matter DKMT | US$0,008669 | -0,54% | -5,88% | - | US$872,07 | - |
| 7495 |  Seeder Finance LEAF | US$0,001422 | -4,58% | -29,03% | - | US$597,64 | - |
| 7496 |  BarbecueSwap Finance BBQ | US$0,002006 | -3,73% | -14,98% | - | US$213,97 | - |
| 7497 |  PancakePoll PPOLL | US$0,0000005945 | -3,65% | -9,18% | - | US$2.253,56 | - |
| 7498 |  MetaPlayers.gg FPS | US$0,002029 | -3,69% | -5,92% | - | US$209,14 | - |
| 7499 |  Nuketoken NUKE | US$0,000000001076 | -2,70% | -7,46% | - | US$391,66 | - |
| 7500 |  Dextera DXTA | US$0,0000002504 | -8,18% | -99,13% | - | US$435,62 | - |
Tabel di atas menampilkan halaman 150 dari total 190 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.