Data Historis Harga Kripto 27/02/2022
Daftar harga kripto yang direkam pada tanggal 27/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Xpansion Game XPS | US$0,007506 | -0,53% | -11,86% | - | US$154,02 | - |
| 7552 |  Storm Token STORM | US$0,01332 | -0,53% | -16,49% | - | US$153,86 | - |
| 7553 |  Wrapped NewYorkCoin WNYC | US$0,00001512 | 1,18% | -20,15% | - | US$151,97 | - |
| 7554 |  HOGL finance HOGL | US$0,0000003442 | -23,88% | -51,94% | - | US$151,57 | - |
| 7555 |  Reward Cycle 2 RC2 | US$0,00002531 | -3,28% | -9,97% | - | US$361,58 | - |
| 7556 |  Shiboshi SHIBOSHI | US$0,0000002079 | -3,32% | -16,23% | - | US$2.911,52 | - |
| 7557 |  Kaiken KAIDHT | US$15,01 | -3,08% | -0,12% | - | US$150,19 | - |
| 7558 |  GenomesDao $GENE | US$0,001955 | -5,61% | -14,49% | - | US$150,51 | - |
| 7559 |  Dice DICE | US$0,000002048 | 0,21% | -21,05% | - | US$150,43 | - |
| 7560 |  Zatcoin ZATCOIN | US$0,0002471 | -3,82% | -2,67% | - | US$906,45 | - |
| 7561 |  ZuFinance ZUF | US$0,000000000726 | 4,18% | -7,36% | - | US$151,94 | - |
| 7562 |  SafeCap Token SFC | US$0,0005002 | 0,01% | 0,01% | - | US$149,00 | - |
| 7563 |  FrenCoin FREN | US$0,0009100 | -4,32% | -12,89% | - | US$176,29 | - |
| 7564 |  SPIDEY FLOKI SPIDEYXMAS | US$0,00000008787 | -0,21% | -19,92% | - | US$147,89 | - |
| 7565 |  MetaBullish METAB | US$0,0000002016 | -4,65% | -9,92% | - | US$657,78 | - |
| 7566 |  ShibaMoon SHIBAMOON | US$0,000000000176 | -3,37% | -0,24% | - | US$153,84 | - |
| 7567 |  Instinct INSTINCT | US$0,0008023 | -2,62% | -7,31% | - | US$146,32 | - |
| 7568 |  Elon's Marvin MARVIN | US$0,01884 | -2,42% | -23,84% | - | US$547,14 | - |
| 7569 |  BuyMainStreet $MAINST | US$0,000000000430 | -1,49% | -6,68% | - | US$285,43 | - |
| 7570 |  EverBNB EVERBNB | US$0,0004917 | -3,73% | -13,27% | - | US$348,17 | - |
| 7571 |  Fantom Frens FFS | US$0,0001345 | -10,82% | -34,54% | - | US$142,75 | - |
| 7572 |  MediconnectUk MEDI | US$0,001011 | 897,23% | -84,31% | - | US$142,00 | - |
| 7573 |  Eight Hours EHRT | US$0,00001745 | -4,24% | 14,15% | - | US$141,73 | - |
| 7574 |  DeFi Gold DFGL | US$1,01 | 27,96% | 5,74% | - | US$140,74 | - |
| 7575 |  BITCOIN INTERNATIONAL BTCI | US$0,06833 | -32,87% | -63,90% | - | US$140,50 | - |
| 7576 |  Elastic BNB XBN | US$0,1562 | -0,59% | -16,43% | - | US$12.159,24 | - |
| 7577 |  Green Floki GREENFLOKI | US$0,000000000253 | -4,63% | -5,38% | - | US$139,45 | - |
| 7578 |  DCVC FINANCE DCVC | US$0,002457 | -2,24% | -11,40% | - | US$188,17 | - |
| 7579 |  XX Platform XXP | US$0,1088 | -3,51% | -29,46% | - | US$924,79 | - |
| 7580 |  BABY DOGE INU $BABYDOGEINU | US$0,000000001381 | -2,05% | -8,70% | - | US$2.098,23 | - |
| 7581 |  Astronaut (Polygon) pNAUT | US$0,02319 | -4,63% | -9,37% | - | US$139,12 | - |
| 7582 |  Saitama Samurai SAITAMURAI | US$0,0001302 | -5,76% | -0,66% | - | US$139,16 | - |
| 7583 |  Meta Speed Game MTSG | US$0,000007681 | -5,04% | -18,80% | - | US$247,57 | - |
| 7584 |  eFin Decentralized WEFIN | US$0,0001529 | -2,41% | -22,24% | - | US$137,84 | - |
| 7585 |  DEOR DEOR | US$0,003034 | -5,86% | -0,77% | - | US$138,56 | - |
| 7586 |  Intersola ISOLA | US$0,01508 | -0,29% | -9,14% | - | US$138,15 | - |
| 7587 |  Together As One TAO | US$0,0000001341 | -5,72% | -0,92% | - | US$138,09 | - |
| 7588 |  Charizard Inu CHARIZARD | US$0,000000000005 | -6,30% | -20,05% | - | US$136,32 | - |
| 7589 |  PocMon MON | US$0,001171 | -4,06% | -14,24% | - | US$135,24 | - |
| 7590 |  SolX Gaming Guild SGG | US$0,01297 | -5,98% | -22,21% | - | US$135,08 | - |
| 7591 |  Tower Defense Titans TITANS | US$0,000000002211 | -9,36% | -10,91% | - | US$148,86 | - |
| 7592 |  Inu Jump and the Temple of Shiba INUJUMP | US$0,00001990 | 2,53% | -3,90% | - | US$133,39 | - |
| 7593 |  Meta Floki MFLOKI | US$0,0000004312 | -5,24% | -9,12% | - | US$301,47 | - |
| 7594 |  Matador Token MTDR | US$0,000000002801 | -3,44% | -19,99% | - | US$133,41 | - |
| 7595 |  Waterfall Finance WATERFALL | US$0,3984 | -7,19% | -3,25% | - | US$133,50 | - |
| 7596 |  Intexcoin INTX | US$0,0005866 | -1,00% | 35,76% | - | US$132,94 | - |
| 7597 |  Early Bird EBIRD | US$0,000000000592 | -2,98% | -6,78% | - | US$734,16 | - |
| 7598 |  OSCARCOIN OSCAR | US$0,000000001664 | -44,68% | -84,51% | - | US$420,23 | - |
| 7599 |  Island Boyz $ISLBYZ | US$0,000000000098 | -3,65% | 5,47% | - | US$259,24 | - |
| 7600 |  Husky HUSKY | US$0,000000000960 | -5,27% | -12,30% | - | US$131,10 | - |
Tabel di atas menampilkan halaman 152 dari total 190 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.