Data Historis Harga Kripto 27/02/2022
Daftar harga kripto yang direkam pada tanggal 27/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Vendit VNDT | US$0,004702 | -3,88% | 46,89% | - | US$86,39 | - |
| 7752 |  ElonJet ELONJET | US$0,00000007440 | -3,66% | -10,43% | - | US$146,81 | - |
| 7753 |  MetaSafeMoon METASFM | US$0,000000000118 | -2,46% | -7,96% | - | US$517,60 | - |
| 7754 |  Joke Community $JOKE | US$0,0002418 | 0,31% | -21,65% | - | US$3.302,21 | - |
| 7755 |  AgaveCoin AGVC | US$0,004034 | -74,71% | 47,71% | - | US$85,27 | - |
| 7756 |  Bitcoin Banana BIBA | US$0,000000000200 | 0,01% | 0,01% | - | US$84,95 | - |
| 7757 |  The Spartans TSP | US$0,02046 | -4,68% | -11,25% | - | US$112,00 | - |
| 7758 |  BIG ETH BIGETH | US$0,0000007074 | -3,97% | -10,76% | - | US$400,53 | - |
| 7759 |  Far West Games CASH | US$0,000004003 | -16,84% | -50,58% | - | US$84,09 | - |
| 7760 |  Kiku Inu KINU | US$0,000000000045 | -2,06% | 54,02% | - | US$1.009,94 | - |
| 7761 |  SafeEarth SAFEEARTH | US$0,000000001551 | 0,40% | 4,84% | - | US$83,71 | - |
| 7762 |  Sparrow Token SPW | US$0,0003402 | 25,94% | 3,04% | - | US$83,47 | - |
| 7763 |  Coinversation CTO | US$0,08004 | 0,01% | -6,97% | - | US$83,10 | - |
| 7764 |  YTizer YTZ | US$0,00006498 | -8,53% | -6,27% | - | US$101,51 | - |
| 7765 |  Shiba Inu Billionaire SHIBIB | US$0,000000000331 | 0,93% | -6,99% | - | - | - |
| 7766 |  MiniBTC MINIBTC | US$0,000000007040 | -1,42% | -13,86% | - | US$717,22 | - |
| 7767 |  DogZVerse DGZV | US$0,02513 | -2,74% | -12,14% | - | US$195,00 | - |
| 7768 |  Valkyrio VALK | US$0,009464 | -3,12% | -9,89% | - | US$295,04 | - |
| 7769 |  Space Vikings SVT | US$0,000000000850 | -1,69% | -10,88% | - | US$337,76 | - |
| 7770 |  SuperBid SUPERBID | US$0,1249 | -68,13% | -71,69% | - | US$81,43 | - |
| 7771 |  RagnarokDAO RGK | US$0,06983 | -0,91% | 0,75% | - | US$80,51 | - |
| 7772 |  REBIT KEYT | US$0,003802 | 127,02% | 127,03% | - | US$441,14 | - |
| 7773 |  Meta Shiba METASHIB | US$0,000000000072 | -2,11% | -3,50% | - | US$108,20 | - |
| 7774 |  DynamicB DYNB | US$0,0001212 | -5,13% | -14,01% | - | US$131,25 | - |
| 7775 |  Evagrow Coin EVA | US$0,000000000406 | -3,18% | -9,46% | - | - | - |
| 7776 |  Cryptowolf Finance $CWOLF | US$0,01420 | -0,11% | -0,33% | - | US$1.396,17 | - |
| 7777 |  AvaxUp AVAXUP | US$0,000000000562 | 7,70% | -5,99% | - | - | - |
| 7778 |  Shiba Games SHIBAGAMES | US$0,000000001205 | 1,58% | -14,94% | - | US$128,47 | - |
| 7779 |  FlashX Ultra FSXU | US$0,0005207 | -6,45% | -1,34% | - | US$77,82 | - |
| 7780 |  iPulse PLS | US$0,01082 | -3,17% | -11,00% | - | US$861,40 | - |
| 7781 |  Crypto Rewards Studio CRS | US$0,02247 | -8,14% | 181,91% | - | US$79,00 | - |
| 7782 |  DogeVille DVILLE | US$0,000006351 | -3,11% | -27,30% | - | US$408,84 | - |
| 7783 |  PolyAlpha Finance ALPHA | US$0,4821 | 0,14% | -5,31% | - | US$91,88 | - |
| 7784 |  Meta Inu Token META | US$0,000000000973 | -5,70% | 0,11% | - | US$77,63 | - |
| 7785 |  Goblin GOBLIN | US$0,000000001471 | -3,68% | -0,98% | - | US$107,83 | - |
| 7786 |  Buff Floki Coin BUFLOKI | US$0,000000000002 | -2,39% | -38,49% | - | US$229,73 | - |
| 7787 |  1TRONIC Network 1TRC | US$0,05848 | -3,08% | -6,94% | - | US$76,91 | - |
| 7788 |  Holdenomics ʜᴏʟᴅᴇɴᴏᴍɪᴄs™ | US$0,0000005541 | -5,81% | -49,93% | - | US$77,25 | - |
| 7789 |  Stadium Pepe SPEP | US$0,000000000253 | 2,40% | -7,56% | - | - | - |
| 7790 |  The Mask DMASK | US$0,000009836 | -2,23% | -3,01% | - | US$346,30 | - |
| 7791 |  IceFlake Finance FLAKE | US$0,02320 | -13,37% | -21,57% | - | US$76,59 | - |
| 7792 |  ToxicGameNFT TXC | US$0,000000000026 | -18,51% | -42,82% | - | US$139,73 | - |
| 7793 |  Kardia Info INFO | US$0,1874 | -8,97% | -6,57% | - | US$76,34 | - |
| 7794 |  YFIX Finance YFIX | US$0,5412 | 1,00% | -23,81% | - | US$75,54 | - |
| 7795 |  Meta Cloth META CLOTH | US$0,000000000105 | -0,38% | 3,25% | - | US$734,17 | - |
| 7796 |  Waterfall Finance BSC WATERFALL | US$2,32 | -4,89% | -35,10% | - | - | - |
| 7797 |  HotDoge HOTDOGE | US$0,000000000661 | -7,52% | 20,14% | - | US$114,39 | - |
| 7798 |  Financio FIN | US$0,001266 | -0,74% | -10,28% | - | US$200,92 | - |
| 7799 |  Naruto Inu NARUTO | US$0,00000005078 | -6,00% | -0,91% | - | US$74,01 | - |
| 7800 |  Octane Finance OCTANE | US$0,01748 | -0,46% | -22,05% | - | US$1.866,88 | - |
Tabel di atas menampilkan halaman 156 dari total 190 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.