Data Historis Harga Kripto 28/02/2022
Daftar harga kripto yang direkam pada tanggal 28/02/2022, mencakup 9.484 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8251 |  Rose Finance ROF | US$0,00005228 | -25,14% | -37,60% | - | US$12,70 | - |
| 8252 |  Wallet Plus X WPX | US$0,00007032 | -0,01% | -1,00% | - | US$11,46 | - |
| 8253 |  Upper Pound GBPU | US$1,31 | -0,01% | -4,07% | - | US$11,44 | - |
| 8254 |  EOX EOX | US$0,0002001 | 1,95% | 2,65% | - | US$11,33 | - |
| 8255 |  BIGFOOT FOOT | US$0,00001587 | 5,55% | 6,56% | - | US$11,26 | - |
| 8256 |  Profile Utility Token PUT | US$0,001897 | 11,34% | 13,42% | - | US$11,16 | - |
| 8257 |  Funder One Capital FUNDX | US$554,06 | 11,34% | 13,42% | - | US$11,08 | - |
| 8258 |  Dune Network DUN | US$0,006479 | 14,54% | 16,50% | - | US$11,17 | - |
| 8259 |  Kitty Coin KITTY | US$0,000000000681 | 9,19% | 9,59% | - | US$21,18 | - |
| 8260 |  SolCondoms CONDOMS | US$0,00003750 | -2,38% | -13,17% | - | US$11,08 | - |
| 8261 |  Okex Fly OKFLY | US$0,000000000161 | 9,46% | 2,38% | - | US$11,04 | - |
| 8262 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000005 | 8,80% | 13,92% | - | US$67,13 | - |
| 8263 |  Teslafan TESLF | US$0,005822 | -48,64% | -61,32% | - | US$10,93 | - |
| 8264 |  zilSurvey SRV | US$0,02140 | 10,53% | 6,08% | - | US$10,85 | - |
| 8265 |  SnowgeCoin SNOWGE | US$0,0001704 | 9,46% | 10,19% | - | US$10,75 | - |
| 8266 |  CanYaCoin CAN | US$0,01187 | -16,64% | -2,13% | - | US$10,68 | - |
| 8267 |  PolyDragon DGOLD | US$0,00003114 | 4,51% | -5,13% | - | US$7,01 | - |
| 8268 |  Excavo Finance CAVO | US$39,11 | -0,01% | -0,02% | - | US$10,37 | - |
| 8269 |  Solana Nut SOLNUT | US$0,00003574 | -31,54% | -27,36% | - | US$10,35 | - |
| 8270 |  Hybrid Bank Cash HBC | US$0,001000 | -0,01% | -0,02% | - | US$10,10 | - |
| 8271 |  Miss Ape Yacht Club APE | US$0,000000000100 | -0,01% | -0,02% | - | US$10,07 | - |
| 8272 |  Mandala Exchange Token MDX | US$0,04089 | 1,99% | -7,00% | - | US$29.339,96 | - |
| 8273 |  Wolf Girl WOLFGIRL | US$0,000000000297 | -3,58% | -19,52% | - | US$9,95 | - |
| 8274 |  Niobio NBR | US$0,03809 | -24,06% | -32,41% | - | US$9,92 | - |
| 8275 |  Birthday Cake BDAY | US$0,0005237 | 5,17% | 3,74% | - | US$9,80 | - |
| 8276 |  Papp Mobile PAPP | US$0,000000008804 | 2,25% | 40,58% | - | US$20,30 | - |
| 8277 |  Mooni DeFi MOONI | US$0,000000000282 | 16,03% | 19,73% | - | US$9,39 | - |
| 8278 |  FantomMoon FMF | US$0,007593 | 43,29% | -40,06% | - | US$9,26 | - |
| 8279 |  Yearn Finance Bit2 YFB2 | US$4,01 | -22,60% | -11,10% | - | US$9,23 | - |
| 8280 |  Charizard Inu CHARIZARD | US$0,000000000005 | 11,12% | -8,93% | - | US$8,95 | - |
| 8281 |  Viral Inu VINU | US$0,000004594 | 13,78% | 3,67% | - | US$9,02 | - |
| 8282 |  Bestay BSY | US$0,003001 | -0,01% | -19,15% | - | US$8,83 | - |
| 8283 |  DiamondToken DIAMOND | US$19,62 | 5,54% | 9,94% | - | US$8,72 | - |
| 8284 |  Digex DIGEX | US$0,0001106 | 14,54% | 16,50% | - | US$8,63 | - |
| 8285 |  Tcoin TCO | US$0,000008003 | -0,01% | -25,80% | - | US$11,63 | - |
| 8286 |  Imsmart IMT | US$0,09123 | -0,01% | -0,02% | - | US$8,53 | - |
| 8287 |  Hamtaro HAMTARO | US$0,000000000377 | 9,46% | 8,74% | - | US$8,39 | - |
| 8288 |  The Hustle App HUSL | US$0,0004319 | 14,54% | 16,50% | - | US$8,22 | - |
| 8289 |  Omega Protocol Money OPM | US$0,000002616 | -2,28% | 13,05% | - | US$7,82 | - |
| 8290 |  Apache APACHE | US$0,006276 | -0,07% | 3,02% | - | US$7,81 | - |
| 8291 |  Nodestats NS | US$0,0008639 | 129,08% | 16,50% | - | US$7,84 | - |
| 8292 |  Foresight FORS | US$0,03071 | -8,41% | -17,89% | - | US$7,76 | - |
| 8293 |  Saferune SAFERUNE | US$0,000000001039 | 9,44% | 10,31% | - | US$33,55 | - |
| 8294 |  Crypto Mushroomz SHROOMZ | US$0,00001020 | -8,02% | -78,16% | - | US$7,66 | - |
| 8295 |  Libfx LIBFX | US$0,01000 | 0,05% | 0,91% | - | US$7,56 | - |
| 8296 |  BuyMainStreet $MAINST | US$0,000000000465 | 8,09% | 7,82% | - | US$165,90 | - |
| 8297 |  SafePizza PIZZA | US$0,000000000000 | 9,46% | 11,53% | - | US$7,37 | - |
| 8298 |  Torex TOR | US$0,01241 | 13,24% | 15,25% | - | US$7,30 | - |
| 8299 |  NNB Token NNB | US$0,00003001 | 30,42% | 3,43% | - | US$7,27 | - |
| 8300 |  BitcoinBR BTCBR | US$0,2418 | -4,13% | 6,28% | - | US$7,23 | - |
Tabel di atas menampilkan halaman 166 dari total 190 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.