Data Historis Harga Kripto 28/02/2022
Daftar harga kripto yang direkam pada tanggal 28/02/2022, mencakup 9.484 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$43.193,23 | 14,54% | 16,50% | US$819.414.782.676 | US$35.690.014.104 | 18.970.906 BTC |
| 2 |  Ethereum ETH | US$2.919,20 | 11,34% | 13,42% | US$349.638.704.204 | US$19.266.124.733 | 119.772.046 ETH |
| 3 |  Tether USDT | US$1,00 | -0,01% | -0,02% | US$79.603.976.463 | US$72.330.789.600 | 79.576.056.394 USDT |
| 4 |  BNB BNB | US$395,61 | 9,73% | 10,92% | US$65.322.240.557 | US$1.868.349.380 | 165.116.761 BNB |
| 5 |  USD Coin USDC | US$0,9999 | 0,01% | 0,05% | US$53.459.100.425 | US$5.502.186.592 | 53.466.936.782 USDC |
| 6 |  XRP XRP | US$0,7820 | 8,32% | 11,17% | US$37.498.438.055 | US$3.053.923.291 | 47.949.281.138 XRP |
| 7 |  Terra LUNA | US$91,14 | 25,46% | 81,64% | US$34.300.483.896 | US$5.007.692.834 | 376.355.228 LUNA |
| 8 |  Cardano ADA | US$0,9598 | 11,82% | 11,84% | US$32.309.122.794 | US$1.779.202.386 | 33.661.373.749 ADA |
| 9 |  Solana SOL | US$99,52 | 16,37% | 19,73% | US$31.852.723.642 | US$3.457.872.746 | 320.062.420 SOL |
| 10 |  Avalanche AVAX | US$84,34 | 12,47% | 20,50% | US$20.763.113.170 | US$1.906.636.314 | 246.185.700 AVAX |
| 11 |  Polkadot DOT | US$18,94 | 8,40% | 16,98% | US$18.705.825.243 | US$1.791.272.324 | 987.579.315 DOT |
| 12 |  Binance USD BUSD | US$1,00 | 0,15% | 0,22% | US$18.347.795.304 | US$6.135.939.226 | 18.335.136.073 BUSD |
| 13 |  Dogecoin DOGE | US$0,1332 | 8,16% | 3,63% | US$17.665.969.469 | US$765.755.924 | 132.670.764.300 DOGE |
| 14 |  Shiba Inu SHIB | US$0,00002576 | 9,89% | 7,01% | US$14.143.212.899 | US$1.513.953.706 | 549.063.278.876.302 SHIB |
| 15 |  TerraUSD UST | US$1,00 | -0,06% | 0,13% | US$12.967.430.322 | US$626.887.849 | 12.924.237.527 UST |
| 16 |  Polygon MATIC | US$1,61 | 10,89% | 14,37% | US$12.177.144.739 | US$1.205.482.070 | 7.557.850.960 MATIC |
| 17 |  Wrapped Bitcoin WBTC | US$43.153,66 | 14,51% | 16,34% | US$11.317.573.893 | US$299.071.528 | 262.262 WBTC |
| 18 |  Cronos CRO | US$0,4388 | 11,19% | 13,69% | US$11.084.598.821 | US$139.479.526 | 25.263.013.692 CRO |
| 19 |  Dai DAI | US$1,00 | 0,08% | 0,10% | US$9.687.274.207 | US$320.023.358 | 9.684.373.692 DAI |
| 20 |  Cosmos ATOM | US$31,43 | 17,47% | 31,82% | US$8.999.478.524 | US$1.391.691.707 | 286.370.297 ATOM |
| 21 |  Litecoin LTC | US$113,47 | 10,06% | 9,69% | US$7.913.795.842 | US$930.577.763 | 69.740.694 LTC |
| 22 |  Uniswap UNI | US$10,52 | 7,63% | 22,95% | US$7.223.219.172 | US$439.010.943 | 686.728.193 UNI |
| 23 |  Chainlink LINK | US$15,12 | 10,71% | 11,66% | US$7.059.536.069 | US$847.661.301 | 467.009.550 LINK |
| 24 |  Bitcoin Cash BCH | US$337,12 | 10,86% | 18,56% | US$6.403.975.774 | US$4.333.237.969 | 18.996.019 BCH |
| 25 |  FTX Token FTT | US$45,97 | 10,59% | 15,28% | US$6.335.885.837 | US$170.942.168 | 137.818.734 FTT |
| 26 |  TRON TRX | US$0,06175 | 6,37% | 3,56% | US$6.282.405.384 | US$971.123.894 | 101.740.580.841 TRX |
| 27 |  NEAR Protocol NEAR | US$9,73 | 14,46% | 13,71% | US$6.254.853.896 | US$472.876.442 | 642.814.535 NEAR |
| 28 |  Algorand ALGO | US$0,8674 | 8,82% | 10,47% | US$5.741.267.227 | US$276.161.913 | 6.619.033.273 ALGO |
| 29 |  UNUS SED LEO LEO | US$5,94 | -0,23% | 1,35% | US$5.668.392.112 | US$6.987.046 | 953.954.130 LEO |
| 30 |  Decentraland MANA | US$2,84 | 11,28% | 14,84% | US$5.210.488.581 | US$931.889.136 | 1.832.117.898 MANA |
| 31 |  Stellar XLM | US$0,1969 | 8,62% | 10,10% | US$4.911.131.378 | US$346.438.963 | 24.943.953.814 XLM |
| 32 |  Fantom FTM | US$1,78 | 12,20% | 15,55% | US$4.532.974.566 | US$1.171.018.275 | 2.545.006.273 FTM |
| 33 |  Bitcoin BEP2 BTCB | US$43.164,07 | 14,46% | 16,69% | US$4.538.727.366 | US$59.642.975 | 105.151 BTCB |
| 34 |  Hedera HBAR | US$0,2301 | 9,52% | 14,63% | US$4.501.172.864 | US$96.019.863 | 19.565.356.901 HBAR |
| 35 |  Internet Computer ICP | US$20,14 | 16,94% | 13,37% | US$4.181.804.451 | US$273.920.680 | 207.645.596 ICP |
| 36 |  Ethereum Classic ETC | US$30,12 | 10,03% | 20,29% | US$4.013.501.416 | US$447.172.107 | 133.271.897 ETC |
| 37 |  Filecoin FIL | US$21,67 | 6,51% | 16,51% | US$3.685.782.518 | US$629.782.142 | 170.067.978 FIL |
| 38 |  The Sandbox SAND | US$3,21 | 10,48% | 10,50% | US$3.606.016.288 | US$1.035.636.036 | 1.124.944.772 SAND |
| 39 |  VeChain VET | US$0,05187 | 13,81% | 14,88% | US$3.335.884.331 | US$356.056.532 | 64.315.576.989 VET |
| 40 |  Theta Network THETA | US$3,35 | 21,63% | 25,47% | US$3.350.881.340 | US$351.183.680 | 1.000.000.000 THETA |
| 41 |  Axie Infinity AXS | US$54,41 | 13,26% | 14,78% | US$3.314.032.530 | US$472.412.510 | 60.907.500 AXS |
| 42 |  Elrond EGLD | US$150,36 | 10,51% | 2,76% | US$3.244.512.475 | US$268.479.412 | 21.578.419 EGLD |
| 43 |  Klaytn KLAY | US$1,23 | 5,21% | 4,15% | US$3.249.965.929 | US$96.158.250 | 2.636.515.984 KLAY |
| 44 |  Tezos XTZ | US$3,53 | 13,44% | 18,79% | US$3.109.562.216 | US$169.933.337 | 879.741.263 XTZ |
| 45 |  Monero XMR | US$170,19 | 12,91% | 15,02% | US$3.078.042.868 | US$162.762.449 | 18.085.888 XMR |
| 46 |  Helium HNT | US$25,73 | 12,28% | 20,07% | US$2.891.161.057 | US$39.349.174 | 112.375.616 HNT |
| 47 |  EOS EOS | US$2,28 | 8,91% | 9,54% | US$2.237.678.496 | US$501.682.007 | 981.698.222 EOS |
| 48 |  IOTA MIOTA | US$0,7957 | 11,76% | 11,78% | US$2.211.605.583 | US$48.642.840 | 2.779.530.283 MIOTA |
| 49 |  Flow FLOW | US$6,35 | 10,48% | 21,83% | US$2.100.784.681 | US$205.246.667 | 330.613.882 FLOW |
| 50 |  Aave AAVE | US$145,81 | 10,79% | 13,05% | US$1.987.038.896 | US$274.931.422 | 13.628.015 AAVE |
Tabel di atas menampilkan halaman 1 dari total 190 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.