Data Historis Harga Kripto 28/02/2022
Daftar harga kripto yang direkam pada tanggal 28/02/2022, mencakup 9.484 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  renBTC RENBTC | US$42.999,60 | 14,59% | 15,88% | US$639.560.664 | US$5.807.699 | 14.874 RENBTC |
| 102 |  Bancor BNT | US$2,43 | 11,50% | 12,13% | US$633.539.089 | US$31.519.068 | 260.511.301 BNT |
| 103 |  1inch Network 1INCH | US$1,50 | 8,42% | 9,77% | US$624.181.246 | US$98.036.891 | 415.759.421 1INCH |
| 104 |  WAX WAXP | US$0,3094 | 9,60% | 15,60% | US$606.728.041 | US$43.600.759 | 1.961.068.371 WAXP |
| 105 |  Ankr ANKR | US$0,07192 | 13,79% | 20,29% | US$587.043.285 | US$55.412.788 | 8.162.899.378 ANKR |
| 106 |  OMG Network OMG | US$4,22 | 10,37% | 11,77% | US$592.259.356 | US$139.260.764 | 140.245.398 OMG |
| 107 |  Rally RLY | US$0,2289 | 5,51% | -1,90% | US$576.182.415 | US$4.439.567 | 2.517.247.112 RLY |
| 108 |  Render Token RNDR | US$2,68 | 12,39% | 13,00% | US$571.714.489 | US$37.425.103 | 213.557.692 RNDR |
| 109 |  Bitcoin Gold BTG | US$31,90 | 9,07% | 16,09% | US$558.748.381 | US$14.679.634 | 17.513.924 BTG |
| 110 |  Livepeer LPT | US$26,27 | 9,59% | 19,98% | US$556.041.725 | US$22.145.223 | 21.164.655 LPT |
| 111 |  Velas VLX | US$0,2388 | 5,82% | -2,51% | US$541.766.532 | US$8.403.329 | 2.268.697.985 VLX |
| 112 |  Zilliqa ZIL | US$0,04310 | 10,53% | 8,80% | US$536.942.613 | US$41.853.124 | 12.458.394.764 ZIL |
| 113 |  Kava KAVA | US$3,41 | 12,96% | 16,65% | US$526.409.157 | US$78.624.566 | 154.529.051 KAVA |
| 114 |  SwissBorg CHSB | US$0,5191 | 8,38% | 3,36% | US$519.106.623 | US$1.284.270 | 1.000.000.000 CHSB |
| 115 |  PAX Gold PAXG | US$1.896,83 | -0,94% | -2,86% | US$525.763.661 | US$83.374.171 | 277.180 PAXG |
| 116 |  GateToken GT | US$6,69 | 5,68% | 9,86% | US$523.646.538 | US$5.089.441 | 78.242.369 GT |
| 117 |  Keep Network KEEP | US$0,8145 | 0,87% | 34,64% | US$525.676.533 | US$23.739.202 | 645.399.721 KEEP |
| 118 |  ICON ICX | US$0,7045 | 9,61% | 15,14% | US$516.896.607 | US$33.560.620 | 733.717.436 ICX |
| 119 |  Audius AUDIO | US$0,8194 | 11,54% | 1,79% | US$503.598.003 | US$18.804.736 | 614.563.659 AUDIO |
| 120 |  Voyager Token VGX | US$1,80 | 10,68% | 20,53% | US$501.448.328 | US$19.466.988 | 278.482.214 VGX |
| 121 |  Ontology ONT | US$0,5715 | 6,33% | 19,02% | US$500.199.134 | US$96.834.077 | 875.249.524 ONT |
| 122 |  UMA UMA | US$7,23 | 51,07% | 45,53% | US$472.863.522 | US$212.576.796 | 65.361.548 UMA |
| 123 |  APENFT NFT | US$0,000001785 | 7,30% | 1,11% | US$494.616.021 | US$100.929.817 | 277.080.562.500.000 NFT |
| 124 |  Moonbeam GLMR | US$2,66 | 12,76% | 14,22% | US$488.198.159 | US$89.507.015 | 183.709.540 GLMR |
| 125 |  0x ZRX | US$0,5737 | 9,96% | 10,51% | US$486.250.260 | US$38.618.813 | 847.496.055 ZRX |
| 126 |  Siacoin SC | US$0,009658 | 11,25% | 13,71% | US$485.105.701 | US$17.971.743 | 50.226.802.992 SC |
| 127 |  Neutrino USD USDN | US$0,9946 | 0,53% | 0,82% | US$479.968.627 | US$12.064.346 | 482.572.635 USDN |
| 128 |  Synthetix SNX | US$4,15 | 10,82% | 11,05% | US$476.504.659 | US$49.683.312 | 114.841.533 SNX |
| 129 |  IOST IOST | US$0,02613 | 10,08% | 22,32% | US$472.986.823 | US$48.568.098 | 18.099.719.631 IOST |
| 130 |  Golem GLM | US$0,4737 | 5,22% | 53,65% | US$473.743.997 | US$150.381.468 | 1.000.000.000 GLM |
| 131 |  WOO Network WOO | US$0,5088 | 16,86% | 28,06% | US$461.878.594 | US$44.808.889 | 907.705.196 WOO |
| 132 |  Dogelon Mars ELON | US$0,0000008348 | 11,26% | 9,21% | US$461.596.967 | US$13.070.053 | 552.922.059.847.799 ELON |
| 133 |  Horizen ZEN | US$37,94 | 16,33% | 18,24% | US$459.658.377 | US$45.369.652 | 12.116.706 ZEN |
| 134 |  SushiSwap SUSHI | US$3,50 | 12,08% | 6,80% | US$445.735.240 | US$166.580.297 | 127.244.443 SUSHI |
| 135 |  Revain REV | US$0,005135 | 5,46% | -10,85% | US$436.761.336 | US$1.850.779 | 85.061.485.690 REV |
| 136 |  Kyber Network Crystal v2 KNC | US$2,41 | 27,29% | 36,91% | US$429.156.543 | US$160.459.119 | 177.809.350 KNC |
| 137 |  Fei USD FEI | US$1,00 | 0,46% | 1,23% | US$425.625.565 | US$9.835.967 | 424.996.178 FEI |
| 138 |  SKALE Network SKL | US$0,1298 | 12,94% | 5,60% | US$417.459.314 | US$21.506.971 | 3.216.225.835 SKL |
| 139 |  Hive HIVE | US$0,9758 | 9,79% | 18,47% | US$391.707.657 | US$14.734.192 | 401.418.118 HIVE |
| 140 |  Storj STORJ | US$1,04 | 10,95% | 16,84% | US$399.961.668 | US$31.833.713 | 384.898.291 STORJ |
| 141 |  NuCypher NU | US$0,5754 | 7,53% | 37,97% | US$404.534.493 | US$370.408.855 | 703.000.000 NU |
| 142 |  Syscoin SYS | US$0,6334 | 11,76% | 23,73% | US$401.558.763 | US$55.243.490 | 633.937.601 SYS |
| 143 |  JUST JST | US$0,04819 | 8,47% | 8,48% | US$351.775.045 | US$146.962.939 | 7.300.425.000 JST |
| 144 |  dYdX DYDX | US$5,87 | 15,61% | 10,31% | US$384.781.532 | US$131.714.038 | 65.569.295 DYDX |
| 145 |  Illuvium ILV | US$583,71 | 10,11% | 9,41% | US$375.265.248 | US$22.194.818 | 642.892 ILV |
| 146 |  Ultra UOS | US$1,32 | 12,48% | 17,14% | US$373.199.289 | US$8.133.317 | 282.752.124 UOS |
| 147 |  Immutable X IMX | US$1,56 | 10,53% | -0,61% | US$366.551.943 | US$60.151.828 | 235.284.001 IMX |
| 148 |  Polymath POLY | US$0,4042 | 9,68% | 20,00% | US$363.216.021 | US$21.321.402 | 898.550.830 POLY |
| 149 |  Spell Token SPELL | US$0,004385 | 8,61% | -3,06% | US$366.055.369 | US$50.560.075 | 83.488.329.836 SPELL |
| 150 |  Frax Share FXS | US$22,46 | 8,84% | 15,99% | US$364.080.369 | US$18.790.485 | 16.209.405 FXS |
Tabel di atas menampilkan halaman 3 dari total 190 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.