Data Historis Harga Kripto 28/02/2022
Daftar harga kripto yang direkam pada tanggal 28/02/2022, mencakup 9.484 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Orbs ORBS | US$0,06874 | 6,51% | 11,23% | US$197.739.313 | US$3.825.431 | 2.876.767.039 ORBS |
| 252 |  Civic CVC | US$0,2929 | 9,57% | 27,03% | US$196.217.050 | US$40.479.449 | 670.000.000 CVC |
| 253 |  LUKSO LYXe | US$12,86 | 11,45% | 6,21% | US$195.586.669 | US$3.386.350 | 15.205.916 LYXe |
| 254 |  Mdex MDX | US$0,2271 | 8,53% | -1,06% | US$195.418.117 | US$8.913.171 | 860.508.977 MDX |
| 255 |  Everscale EVER | US$0,2138 | 3,94% | -6,79% | US$196.074.258 | US$3.740.414 | 916.924.072 EVER |
| 256 |  aelf ELF | US$0,3562 | 8,76% | 22,86% | US$193.936.924 | US$31.653.187 | 544.480.200 ELF |
| 257 |  Reserve Rights RSR | US$0,01448 | 16,15% | 11,91% | US$190.583.936 | US$25.611.350 | 13.159.997.677 RSR |
| 258 |  XSGD XSGD | US$0,7464 | 4,81% | 1,61% | US$191.059.128 | US$2.300.476 | 255.971.142 XSGD |
| 259 |  Constellation DAG | US$0,1487 | 8,35% | 6,21% | US$188.377.331 | US$1.219.237 | 1.266.911.931 DAG |
| 260 |  Starlink STARL | US$0,00001881 | 16,89% | 24,29% | US$187.733.873 | US$10.468.432 | 9.979.172.029.858 STARL |
| 261 |  Alitas ALT | US$3,10 | -2,07% | -22,54% | US$186.146.805 | US$758.163 | 60.000.000 ALT |
| 262 |  MX TOKEN MX | US$1,87 | 8,38% | 15,32% | US$187.273.136 | US$13.799.630 | 100.000.000 MX |
| 263 |  Bifrost (BFC) BFC | US$0,1685 | 7,96% | 13,29% | US$185.780.713 | US$1.258.496 | 1.102.601.186 BFC |
| 264 |  Reef REEF | US$0,01004 | 12,51% | 6,93% | US$183.536.927 | US$29.875.754 | 18.280.715.935 REEF |
| 265 |  Numeraire NMR | US$30,93 | 6,25% | 16,88% | US$182.147.998 | US$11.667.838 | 5.888.504 NMR |
| 266 |  OriginTrail TRAC | US$0,4914 | 10,98% | 12,33% | US$178.900.020 | US$2.333.620 | 364.044.478 TRAC |
| 267 |  Humanscape HUM | US$0,2489 | 5,39% | 12,22% | US$177.071.393 | US$9.341.411 | 711.409.623 HUM |
| 268 |  Verge XVG | US$0,01037 | 12,32% | 11,03% | US$171.121.112 | US$7.657.016 | 16.498.508.788 XVG |
| 269 |  Orchid OXT | US$0,2456 | 5,17% | 11,25% | US$169.646.990 | US$32.753.567 | 690.690.084 OXT |
| 270 |  Orbit Chain ORC | US$0,2892 | 6,79% | 6,92% | US$169.213.204 | US$1.292.353 | 585.198.076 ORC |
| 271 |  Energy Web Token EWT | US$5,61 | 19,27% | 6,03% | US$168.758.672 | US$2.235.734 | 30.062.138 EWT |
| 272 |  Beta Finance BETA | US$0,5664 | 4,50% | 8,95% | US$168.515.828 | US$125.197.140 | 297.500.000 BETA |
| 273 |  Divi DIVI | US$0,06134 | 6,26% | -8,01% | US$169.221.612 | US$242.143 | 2.758.867.902 DIVI |
| 274 |  AVINOC AVINOC | US$0,4289 | 1,35% | -6,57% | US$166.959.609 | US$5.816.576 | 389.244.472 AVINOC |
| 275 |  Origin Dollar OUSD | US$0,9957 | 0,08% | 0,08% | US$165.133.645 | US$221.015 | 165.855.022 OUSD |
| 276 |  Augur REP | US$14,79 | 8,02% | 9,67% | US$162.670.063 | US$20.133.999 | 11.000.000 REP |
| 277 |  VeThor Token VTHO | US$0,003450 | 10,81% | 6,48% | US$157.416.953 | US$8.615.754 | 45.630.180.356 VTHO |
| 278 |  Dvision Network DVI | US$0,5148 | 6,19% | -0,85% | US$157.162.802 | US$2.257.151 | 305.296.290 DVI |
| 279 |  Alchemix ALCX | US$135,55 | 12,39% | 2,80% | US$156.818.256 | US$4.652.019 | 1.156.903 ALCX |
| 280 |  Bitcoin Diamond BCD | US$0,8403 | 11,46% | 7,59% | US$156.710.102 | US$1.544.852 | 186.492.898 BCD |
| 281 |  Wilder World WILD | US$1,85 | 14,10% | 17,52% | US$154.984.651 | US$5.425.628 | 83.683.300 WILD |
| 282 |  inSure DeFi SURE | US$0,006625 | 14,20% | 16,38% | US$177.485.081 | US$1.225.027 | 26.790.063.175 SURE |
| 283 |  Mango MNGO | US$0,1545 | 1,63% | -1,82% | US$154.496.089 | US$773.199 | 1.000.000.000 MNGO |
| 284 |  Alpha Finance Lab ALPHA | US$0,3423 | 11,70% | 12,77% | US$152.792.762 | US$15.814.239 | 446.330.126 ALPHA |
| 285 |  RMRK RMRK | US$15,91 | 14,21% | -0,48% | US$151.143.890 | US$9.005.219 | 9.500.000 RMRK |
| 286 |  DAO Maker DAO | US$2,18 | 8,84% | 6,90% | US$152.592.586 | US$2.585.851 | 69.925.905 DAO |
| 287 |  Dero DERO | US$13,61 | 8,89% | 17,62% | US$152.719.876 | US$1.012.611 | 11.217.768 DERO |
| 288 |  Beefy Finance BIFI | US$2.110,66 | -3,46% | 6,79% | US$151.967.341 | US$8.351.276 | 72.000 BIFI |
| 289 |  StormX STMX | US$0,01519 | 13,63% | 28,20% | US$151.872.917 | US$13.842.544 | 10.000.000.000 STMX |
| 290 |  Thetan Arena THG | US$1,34 | 14,24% | -18,78% | US$152.108.756 | US$5.355.950 | 113.584.954 THG |
| 291 |  Prometeus PROM | US$9,15 | 15,67% | 13,46% | US$150.556.983 | US$5.275.383 | 16.450.000 PROM |
| 292 |  Seedify.fund SFUND | US$6,16 | 9,19% | 4,55% | US$151.088.059 | US$5.101.497 | 24.536.774 SFUND |
| 293 |  MaidSafeCoin MAID | US$0,3311 | 2,77% | -0,55% | US$149.833.142 | US$16.391,31 | 452.552.412 MAID |
| 294 |  HedgeTrade HEDG | US$0,4403 | 1,59% | -10,98% | US$153.561.784 | US$5.085,84 | 348.731.468 HEDG |
| 295 |  Akash Network AKT | US$1,31 | 12,57% | 17,78% | US$149.567.501 | US$2.734.167 | 113.861.304 AKT |
| 296 |  NKN NKN | US$0,2121 | 11,09% | 13,20% | US$148.483.952 | US$7.071.535 | 700.000.000 NKN |
| 297 |  iExec RLC RLC | US$1,85 | 15,52% | 17,74% | US$148.514.501 | US$10.700.712 | 80.070.793 RLC |
| 298 |  Bloktopia BLOK | US$0,01794 | 5,94% | 9,84% | US$149.608.518 | US$24.724.351 | 8.338.704.276 BLOK |
| 299 |  Phantasma SOUL | US$1,42 | 15,23% | 8,63% | US$148.334.898 | US$2.842.138 | 104.185.056 SOUL |
| 300 |  ASD ASD | US$0,2238 | 0,99% | -1,95% | US$147.859.139 | US$2.241.819 | 660.615.274 ASD |
Tabel di atas menampilkan halaman 6 dari total 190 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.