Data Historis Harga Kripto 28/02/2022
Daftar harga kripto yang direkam pada tanggal 28/02/2022, mencakup 9.484 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Veritaseum VERI | US$52,36 | 5,44% | -10,22% | US$112.564.002 | US$16.211,96 | 2.149.646 VERI |
| 352 |  Venus XVS | US$9,34 | 11,05% | 7,72% | US$112.478.703 | US$18.310.401 | 12.045.818 XVS |
| 353 |  Mirror Protocol MIR | US$1,41 | 8,71% | 23,58% | US$109.706.075 | US$48.403.661 | 77.742.680 MIR |
| 354 |  Badger DAO BADGER | US$8,67 | 9,38% | 4,01% | US$108.659.877 | US$9.162.920 | 12.539.396 BADGER |
| 355 |  e-Radix EXRD | US$0,1493 | 8,45% | 26,62% | US$109.709.396 | US$6.430.950 | 734.834.633 EXRD |
| 356 |  IDEX IDEX | US$0,1691 | 7,83% | 8,03% | US$107.785.909 | US$54.843.495 | 637.539.386 IDEX |
| 357 |  MimbleWimbleCoin MWC | US$9,95 | 9,68% | 23,77% | US$107.665.655 | US$219.064 | 10.820.959 MWC |
| 358 |  KardiaChain KAI | US$0,03208 | 3,46% | -14,13% | US$107.572.794 | US$3.167.965 | 3.352.800.000 KAI |
| 359 |  Ellipsis EPS | US$0,1755 | 9,81% | 3,82% | US$107.146.603 | US$17.454.665 | 610.383.323 EPS |
| 360 |  Mines of Dalarnia DAR | US$0,8694 | 19,80% | 17,54% | US$107.106.450 | US$98.663.360 | 123.200.000 DAR |
| 361 |  Smooth Love Potion SLP | US$0,02068 | 9,06% | 12,62% | US$106.106.083 | US$407.475.570 | 5.129.907.048 SLP |
| 362 |  QuarkChain QKC | US$0,01661 | 7,95% | 19,12% | US$106.280.821 | US$4.519.759 | 6.399.906.497 QKC |
| 363 |  Proton XPR | US$0,01093 | 13,19% | 8,94% | US$105.523.229 | US$6.057.015 | 9.652.413.965 XPR |
| 364 |  FUNToken FUN | US$0,009619 | 2,73% | 8,63% | US$105.708.209 | US$6.176.323 | 10.989.122.591 FUN |
| 365 |  Metal MTL | US$1,57 | 9,26% | 15,86% | US$104.315.089 | US$23.100.607 | 66.588.888 MTL |
| 366 |  Alien Worlds TLM | US$0,1125 | 12,43% | 10,41% | US$102.829.811 | US$85.435.091 | 914.030.370 TLM |
| 367 |  TrueFi TRU | US$0,1879 | 11,42% | 10,16% | US$103.138.203 | US$9.414.355 | 548.956.194 TRU |
| 368 |  RSK Smart Bitcoin RBTC | US$42.925,16 | 14,01% | 15,90% | US$103.231.535 | US$30.335,58 | 2.405 RBTC |
| 369 |  Merit Circle MC | US$2,41 | 12,42% | 4,87% | US$102.479.755 | US$13.319.817 | 42.592.000 MC |
| 370 |  Enzyme MLN | US$57,38 | 12,21% | 8,56% | US$102.864.480 | US$12.587.266 | 1.792.693 MLN |
| 371 |  PEAKDEFI PEAK | US$0,07937 | 2,23% | -0,09% | US$102.939.475 | US$317.967 | 1.296.884.129 PEAK |
| 372 |  Verasity VRA | US$0,02252 | 14,61% | 10,78% | US$100.649.804 | US$87.346.454 | 4.470.185.346 VRA |
| 373 |  Venus USDC vUSDC | US$0,02135 | 0,02% | 0,10% | US$101.881.067 | - | 4.771.015.133 vUSDC |
| 374 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,8440 | 6,26% | -11,94% | US$101.112.279 | US$4.463.327 | 119.794.315 WNCG |
| 375 |  Ergo ERG | US$3,16 | 19,55% | 8,98% | US$101.202.532 | US$3.419.754 | 32.012.428 ERG |
| 376 |  Utrust UTK | US$0,2115 | 9,59% | -0,15% | US$97.274.382 | US$7.558.078 | 460.000.000 UTK |
| 377 |  ARPA Chain ARPA | US$0,07776 | 11,31% | 14,33% | US$96.647.962 | US$34.205.428 | 1.242.888.889 ARPA |
| 378 |  Gitcoin GTC | US$6,77 | 14,71% | 13,49% | US$96.086.618 | US$23.159.823 | 14.198.202 GTC |
| 379 |  Hoo Token HOO | US$1,17 | 2,37% | -1,56% | US$96.658.440 | US$7.538.573 | 82.430.424 HOO |
| 380 |  Crabada CRA | US$1,14 | 26,20% | 25,42% | US$95.197.128 | US$6.429.976 | 83.855.405 CRA |
| 381 |  bZx Protocol BZRX | US$0,2346 | -1,52% | 12,77% | US$95.552.538 | US$1.274.293 | 407.271.146 BZRX |
| 382 |  DeFine DFA | US$1,70 | 7,38% | 61,77% | US$95.275.253 | US$2.395.044 | 56.181.518 DFA |
| 383 |  STAKE STAKE | US$11,20 | 8,07% | 8,38% | US$93.991.901 | US$496.459 | 8.391.612 STAKE |
| 384 |  DeFi Pulse Index DPI | US$166,55 | 9,13% | 11,16% | US$93.096.801 | US$790.592 | 558.983 DPI |
| 385 |  dKargo DKA | US$0,09234 | 7,48% | 13,56% | US$93.971.660 | US$5.101.112 | 1.017.709.366 DKA |
| 386 |  Voxies VOXEL | US$1,63 | 8,52% | 67,37% | US$93.654.719 | US$83.384.431 | 57.449.187 VOXEL |
| 387 |  Handshake HNS | US$0,1995 | 3,43% | 4,07% | US$93.712.969 | US$505.182 | 469.853.097 HNS |
| 388 |  Maple MPL | US$21,03 | -1,36% | -1,71% | US$92.910.050 | US$3.276.249 | 4.417.986 MPL |
| 389 |  HUNT HUNT | US$0,8166 | 7,77% | 16,42% | US$90.119.684 | US$30.726.501 | 110.357.399 HUNT |
| 390 |  Balancer BAL | US$13,08 | 12,54% | 10,66% | US$90.814.432 | US$22.227.979 | 6.943.831 BAL |
| 391 |  Everipedia IQ | US$0,009115 | 7,86% | 12,47% | US$91.340.988 | US$6.149.465 | 10.021.444.126 IQ |
| 392 |  Ampleforth AMPL | US$1,04 | 8,78% | 17,32% | US$90.265.771 | US$3.346.406 | 87.190.428 AMPL |
| 393 |  Covalent CQT | US$0,3536 | 7,48% | -0,50% | US$90.105.396 | US$1.417.644 | 254.842.989 CQT |
| 394 |  Clover Finance CLV | US$0,3415 | 7,51% | 5,97% | US$89.114.275 | US$28.902.988 | 260.975.397 CLV |
| 395 |  MovieBloc MBL | US$0,006573 | 7,84% | 24,97% | US$88.915.928 | US$31.620.542 | 13.527.667.870 MBL |
| 396 |  Centrifuge CFG | US$0,4860 | 4,84% | -5,21% | US$87.073.444 | US$601.386 | 179.166.260 CFG |
| 397 |  Acala Token ACA | US$1,25 | 8,33% | 15,49% | US$86.752.884 | US$35.864.706 | 69.304.481 ACA |
| 398 |  X World Games XWG | US$0,07056 | -0,11% | -1,90% | US$87.547.061 | US$9.090.177 | 1.240.833.330 XWG |
| 399 |  Loom Network LOOM | US$0,08501 | 12,91% | 21,04% | US$85.013.323 | US$15.040.568 | 1.000.000.000 LOOM |
| 400 |  Celo Dollar CUSD | US$0,9941 | 0,15% | 0,00% | US$86.712.242 | US$2.483.135 | 87.225.713 CUSD |
Tabel di atas menampilkan halaman 8 dari total 190 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.