Data Historis Harga Kripto 28/02/2022
Daftar harga kripto yang direkam pada tanggal 28/02/2022, mencakup 9.484 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Zenon ZNN | US$7,50 | 2,68% | -5,44% | US$47.511.085 | US$169.559 | 6.330.750 ZNN |
| 552 |  Energi NRG | US$0,9543 | 11,29% | 2,18% | US$48.170.130 | US$535.758 | 50.477.225 NRG |
| 553 |  NEST Protocol NEST | US$0,02363 | 8,56% | 6,57% | US$47.393.930 | US$4.596.682 | 2.005.474.261 NEST |
| 554 |  Freeway Token FWT | US$0,008666 | 7,42% | 4,87% | US$47.276.736 | US$218.142 | 5.455.459.241 FWT |
| 555 |  KILT Protocol KILT | US$1,01 | 8,59% | -21,17% | US$49.703.046 | US$775.481 | 49.420.140 KILT |
| 556 |  Sentinel DVPN | US$0,006659 | 9,49% | 6,78% | US$46.831.521 | US$1.599.703 | 7.032.435.844 DVPN |
| 557 |  Bread BRD | US$0,5337 | 19,36% | 74,44% | US$47.421.748 | US$7.718.110 | 88.862.718 BRD |
| 558 |  VerusCoin VRSC | US$0,6929 | 6,49% | 32,19% | US$46.473.556 | US$6.717,33 | 67.067.521 VRSC |
| 559 |  Ooki Protocol OOKI | US$0,01496 | 5,59% | 6,69% | US$46.206.379 | US$46.479.028 | 3.088.162.994 OOKI |
| 560 |  Apollo Currency APL | US$0,002179 | 9,32% | 12,39% | US$46.112.609 | US$4.389.465 | 21.165.096.531 APL |
| 561 |  SIX SIX | US$0,1650 | 0,83% | -4,20% | US$45.166.261 | US$1.877.227 | 273.776.596 SIX |
| 562 |  SpiritSwap SPIRIT | US$0,1765 | 13,59% | 115,16% | US$44.903.755 | US$7.809.440 | 254.421.516 SPIRIT |
| 563 |  Valobit VBIT | US$0,03708 | 7,48% | 1,82% | US$44.527.969 | US$67.814,11 | 1.200.806.964 VBIT |
| 564 |  Firo FIRO | US$3,42 | 10,03% | 3,03% | US$44.356.127 | US$7.316.692 | 12.951.287 FIRO |
| 565 |  Shyft Network SHFT | US$0,3033 | 0,02% | 4,59% | US$44.325.358 | US$178.819 | 146.142.744 SHFT |
| 566 |  district0x DNT | US$0,07318 | 8,51% | 4,75% | US$43.907.982 | US$3.082.803 | 600.000.000 DNT |
| 567 |  Cyclub CYCLUB | US$0,03381 | -0,23% | 29,91% | US$44.441.239 | US$4.627.375 | 1.314.294.423 CYCLUB |
| 568 |  FIO Protocol FIO | US$0,09193 | 8,15% | 0,63% | US$43.907.841 | US$3.329.868 | 477.609.201 FIO |
| 569 |  CoinLoan CLT | US$22,83 | -4,76% | -7,33% | US$44.527.626 | US$926.187 | 1.950.000 CLT |
| 570 |  Rarible RARI | US$7,13 | 9,21% | -0,26% | US$43.340.232 | US$3.964.132 | 6.080.032 RARI |
| 571 |  ScPrime SCP | US$1,07 | 26,50% | 17,98% | US$43.868.916 | US$122.887 | 41.077.925 SCP |
| 572 |  XMON XMON | US$28.391,41 | 10,66% | -6,57% | US$42.442.825 | US$3.407.652 | 1.495 XMON |
| 573 |  Tornado Cash TORN | US$38,59 | 6,09% | 6,33% | US$42.435.650 | US$22.674.849 | 1.099.795 TORN |
| 574 |  Atari Token ATRI | US$0,02866 | 24,35% | -1,13% | US$42.455.332 | US$639.822 | 1.481.092.185 ATRI |
| 575 |  Aion AION | US$0,08426 | 8,17% | 9,82% | US$42.256.824 | US$6.285.141 | 501.505.081 AION |
| 576 |  Venus XVS vXVS | US$0,1878 | 11,05% | 7,72% | US$42.145.542 | - | 224.433.925 vXVS |
| 577 |  Bella Protocol BEL | US$0,8756 | 7,35% | 17,66% | US$42.027.697 | US$18.328.619 | 48.000.000 BEL |
| 578 |  Retreeb TREEB | US$0,2709 | 2,65% | -11,52% | US$41.718.469 | US$4.111.701 | 154.000.000 TREEB |
| 579 |  Mirrored ProShares VIX mVIXY | US$18,95 | -1,16% | -7,16% | US$41.762.196 | US$1.021.007 | 2.204.232 mVIXY |
| 580 |  Bytom BTM | US$0,02505 | 10,50% | -4,26% | US$41.119.198 | US$3.057.607 | 1.641.287.769 BTM |
| 581 |  Karura KAR | US$1,44 | 5,08% | 10,25% | US$41.040.540 | US$1.765.759 | 28.566.603 KAR |
| 582 |  NFTX NFTX | US$103,34 | 16,79% | 21,83% | US$40.938.448 | US$1.153.836 | 396.164 NFTX |
| 583 |  Alpine F1 Team Fan Token ALPINE | US$3,63 | 12,54% | -31,99% | US$41.227.305 | US$88.962.902 | 11.360.000 ALPINE |
| 584 |  mStable USD MUSD | US$1,0000 | -0,17% | -0,26% | US$41.084.906 | US$637.547 | 41.085.970 MUSD |
| 585 |  CoinEx Token CET | US$0,05757 | 7,42% | 8,61% | US$40.799.531 | US$1.170.903 | 708.633.582 CET |
| 586 |  NULS NULS | US$0,4069 | 9,12% | 7,11% | US$40.536.503 | US$12.967.526 | 99.620.739 NULS |
| 587 |  LATOKEN LA | US$0,1071 | 8,49% | 12,15% | US$40.702.076 | US$98.943,08 | 380.105.462 LA |
| 588 |  Liquity LQTY | US$2,41 | 7,21% | 8,43% | US$40.442.342 | US$858.515 | 16.768.739 LQTY |
| 589 |  Star Atlas DAO POLIS | US$1,85 | 5,77% | -6,78% | US$40.038.095 | US$2.535.832 | 21.600.000 POLIS |
| 590 |  Mirrored iShares Gold Trust mIAU | US$35,57 | -2,59% | -1,61% | US$39.973.740 | US$931.475 | 1.123.878 mIAU |
| 591 |  StarTerra STT | US$1,09 | 6,24% | -2,39% | US$39.337.510 | US$219.104 | 36.229.399 STT |
| 592 |  MAP Protocol MAP | US$0,02258 | 13,31% | 21,65% | US$39.627.445 | US$1.399.791 | 1.755.183.690 MAP |
| 593 |  Quantstamp QSP | US$0,05426 | 9,65% | 6,78% | US$38.733.226 | US$1.593.804 | 713.801.947 QSP |
| 594 |  Counterparty XCP | US$14,91 | 13,99% | 73,24% | US$38.983.029 | US$109.886 | 2.613.892 XCP |
| 595 |  Fusion FSN | US$0,5476 | 6,17% | -2,71% | US$38.877.873 | US$2.112.234 | 70.996.108 FSN |
| 596 |  Strong STRONG | US$275,78 | 14,56% | -7,64% | US$38.132.086 | US$10.324.000 | 138.269 STRONG |
| 597 |  Cream Finance CREAM | US$61,63 | 24,51% | 85,63% | US$37.984.774 | US$58.015.633 | 616.378 CREAM |
| 598 |  MANTRA DAO OM | US$0,08498 | 10,73% | 6,97% | US$38.031.470 | US$32.838.340 | 447.543.772 OM |
| 599 |  Measurable Data Token MDT | US$0,05628 | 7,76% | -10,18% | US$38.051.681 | US$9.250.264 | 676.157.013 MDT |
| 600 |  Saito SAITO | US$0,03559 | 15,53% | -0,15% | US$37.913.736 | US$1.767.658 | 1.065.408.547 SAITO |
Tabel di atas menampilkan halaman 12 dari total 190 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.