Data Historis Harga Kripto 28/02/2022
Daftar harga kripto yang direkam pada tanggal 28/02/2022, mencakup 9.484 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  CargoX CXO | US$0,1815 | 17,69% | 27,94% | US$37.671.386 | US$68.545,20 | 207.558.157 CXO |
| 602 |  Peony PNY | US$0,2720 | 5,09% | 4,89% | US$37.538.133 | US$595.321 | 137.986.880 PNY |
| 603 |  Wirex Token WXT | US$0,003760 | 5,53% | -1,94% | US$37.601.147 | US$268.390 | 10.000.000.000 WXT |
| 604 |  Glitch GLCH | US$0,4681 | 13,98% | 20,19% | US$37.113.801 | US$906.836 | 79.282.952 GLCH |
| 605 |  GameFi GAFI | US$37,57 | 10,21% | -13,72% | US$37.503.217 | US$767.868 | 998.099 GAFI |
| 606 |  StaFi FIS | US$0,6161 | 9,95% | 2,83% | US$37.245.744 | US$5.733.958 | 60.452.000 FIS |
| 607 |  RAMP RAMP | US$0,08709 | 9,11% | -0,05% | US$37.086.777 | US$4.391.505 | 425.841.556 RAMP |
| 608 |  Waltonchain WTC | US$0,4693 | 11,93% | 11,22% | US$36.997.397 | US$4.361.100 | 78.834.732 WTC |
| 609 |  Shiden Network SDN | US$0,7399 | 3,49% | -12,35% | US$37.385.997 | US$4.946.143 | 50.526.191 SDN |
| 610 |  MAPS MAPS | US$0,8617 | 19,19% | 35,99% | US$36.758.250 | US$2.469.000 | 42.656.219 MAPS |
| 611 |  PARSIQ PRQ | US$0,2521 | 10,07% | -13,49% | US$36.667.823 | US$978.865 | 145.463.483 PRQ |
| 612 |  TABOO TOKEN TABOO | US$0,003777 | 15,00% | 6,70% | US$36.946.159 | US$1.350.312 | 9.782.678.080 TABOO |
| 613 |  SHPING SHPING | US$0,02080 | 8,33% | -8,93% | US$36.112.416 | US$1.518.985 | 1.735.967.032 SHPING |
| 614 |  FirmaChain FCT,FCT2 | US$0,1091 | 7,10% | 16,33% | US$36.667.747 | US$2.685.538 | 336.216.862 FCT,FCT2 |
| 615 |  YIELD App YLD | US$0,2489 | 2,18% | -4,20% | US$36.287.195 | US$785.542 | 145.796.553 YLD |
| 616 |  Frontier FRONT | US$0,4225 | 9,61% | 6,32% | US$35.649.891 | US$12.657.546 | 84.387.500 FRONT |
| 617 |  Selfkey KEY | US$0,006971 | 8,73% | 5,06% | US$35.552.340 | US$13.683.137 | 5.099.969.446 KEY |
| 618 |  Beam BEAM | US$0,3271 | 8,93% | 7,29% | US$35.533.666 | US$7.355.003 | 108.632.640 BEAM |
| 619 |  Manchester City Fan Token CITY | US$10,14 | 7,93% | 11,16% | US$35.578.194 | US$15.530.919 | 3.508.140 CITY |
| 620 |  Aurox URUS | US$68,36 | 16,43% | 4,17% | US$35.678.282 | US$526.681 | 521.929 URUS |
| 621 |  CONUN CON | US$0,01204 | -0,74% | 48,08% | US$34.879.442 | US$4.380.943 | 2.897.405.859 CON |
| 622 |  MandoX MANDOX | US$0,000000001886 | -1,30% | -0,35% | US$34.856.471 | US$131.633 | 18.482.647.647.326.156 MANDOX |
| 623 |  BabySwap BABY | US$0,2092 | 5,22% | -10,93% | US$35.098.592 | US$994.707 | 167.791.280 BABY |
| 624 |  Vivid Labs VID | US$0,2099 | 15,72% | -5,24% | US$33.966.922 | US$123.543 | 161.842.314 VID |
| 625 |  ApeSwap Finance BANANA | US$0,3514 | 2,12% | -15,28% | US$35.136.415 | US$702.625 | 99.995.040 BANANA |
| 626 |  Impossible Finance Launchpad IDIA | US$0,7725 | 16,04% | 20,19% | US$34.762.100 | US$489.978 | 45.000.000 IDIA |
| 627 |  PowerPool CVP | US$0,9303 | 8,12% | 4,97% | US$34.490.256 | US$3.984.869 | 37.074.461 CVP |
| 628 |  BOSAGORA BOA | US$0,1130 | 5,83% | 7,53% | US$34.294.086 | US$847.813 | 303.595.031 BOA |
| 629 |  dForce DF | US$0,08275 | 11,02% | 4,53% | US$34.055.921 | US$9.371.545 | 411.533.325 DF |
| 630 |  StackOs STACK | US$0,09557 | 6,71% | 11,30% | US$34.313.626 | US$640.726 | 359.034.426 STACK |
| 631 |  Hacken Token HAI | US$0,07178 | 3,79% | -0,43% | US$34.050.222 | US$3.519.630 | 474.371.758 HAI |
| 632 |  Florin XFL | US$250,52 | 16,25% | -46,20% | US$33.919.479 | US$23.367,51 | 135.396 XFL |
| 633 |  Polkadex PDEX | US$5,69 | 11,70% | -2,40% | US$34.005.759 | US$567.886 | 5.980.965 PDEX |
| 634 |  Quiztok QTCON | US$0,008229 | 5,50% | -12,36% | US$33.769.432 | US$2.604.906 | 4.103.478.592 QTCON |
| 635 |  AhaToken AHT | US$0,01032 | 4,82% | 24,20% | US$33.814.986 | US$3.933.434 | 3.275.701.868 AHT |
| 636 |  Aeternity AE | US$0,09571 | 11,06% | 11,77% | US$33.637.733 | US$1.818.566 | 351.439.086 AE |
| 637 |  Bytecoin BCN | US$0,0001783 | -0,59% | 6,65% | US$32.818.410 | US$33.211,96 | 184.066.828.814 BCN |
| 638 |  BASIC BASIC | US$0,004809 | 10,61% | 14,02% | US$33.221.233 | US$414.009 | 6.907.615.997 BASIC |
| 639 |  ERC20 ERC20 | US$0,02958 | 9,89% | 23,87% | US$33.387.670 | US$3.843,59 | 1.128.632.512 ERC20 |
| 640 |  Namecoin NMC | US$2,26 | 5,15% | 4,38% | US$33.292.148 | US$8.352,96 | 14.736.400 NMC |
| 641 |  SOLVE SOLVE | US$0,07589 | 8,49% | 12,39% | US$33.038.187 | US$318.258 | 435.324.963 SOLVE |
| 642 |  Revolution Populi RVP | US$0,02712 | 10,48% | -6,19% | US$32.548.761 | US$62.677,09 | 1.200.000.003 RVP |
| 643 |  Bitrue Coin BTR | US$0,2500 | 6,38% | -0,80% | US$32.850.023 | US$5.621.268 | 131.421.228 BTR |
| 644 |  Gods Unchained GODS | US$1,35 | 3,67% | 8,12% | US$31.968.578 | US$14.646.384 | 23.660.714 GODS |
| 645 |  RAI Finance SOFI | US$0,1846 | 5,15% | -2,97% | US$32.569.113 | US$947.521 | 176.388.825 SOFI |
| 646 |  Hoge Finance HOGE | US$0,00008106 | 20,59% | 5,27% | US$32.608.642 | US$137.104 | 402.276.464.812 HOGE |
| 647 |  GoChain GO | US$0,02822 | 0,23% | 45,20% | US$32.093.780 | US$27.776.980 | 1.137.307.209 GO |
| 648 |  Mithril MITH | US$0,03198 | 13,46% | 2,59% | US$31.978.458 | US$11.039.430 | 1.000.000.000 MITH |
| 649 |  Venus USDT vUSDT | US$0,02159 | -0,01% | 0,02% | US$32.083.538 | - | 1.486.153.169 vUSDT |
| 650 |  MileVerse MVC | US$0,01725 | 6,70% | 3,17% | US$32.084.869 | US$12.118.664 | 1.859.471.629 MVC |
Tabel di atas menampilkan halaman 13 dari total 190 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.