Data Historis Harga Kripto 28/02/2022
Daftar harga kripto yang direkam pada tanggal 28/02/2022, mencakup 9.484 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  PECULIUM (old) PCL | US$0,03231 | 861,67% | 813,54% | US$68.878.001 | US$7.705,92 | 2.131.679.812 PCL |
| 452 |  RFOX RFOX | US$0,05259 | 15,16% | 5,98% | US$68.998.385 | US$2.289.405 | 1.312.000.760 RFOX |
| 453 |  Aleph.im ALEPH | US$0,3562 | 2,91% | -10,11% | US$69.096.373 | US$651.990 | 193.984.029 ALEPH |
| 454 |  GuildFi GF | US$1,63 | -5,67% | -13,15% | US$68.943.367 | US$6.063.585 | 42.185.072 GF |
| 455 |  VVS Finance VVS | US$0,00003013 | 6,01% | -1,53% | US$68.993.581 | US$7.619.183 | 2.290.100.781.801 VVS |
| 456 |  Komodo KMD | US$0,5269 | 6,72% | -1,70% | US$68.744.417 | US$3.403.340 | 130.481.825 KMD |
| 457 |  HyperDAO HDAO | US$0,02043 | 2,29% | 6,99% | US$69.476.920 | US$614.723 | 3.400.000.000 HDAO |
| 458 |  Ampleforth Governance Token FORTH | US$6,35 | 6,96% | 15,01% | US$67.971.437 | US$9.517.903 | 10.697.301 FORTH |
| 459 |  Vega Protocol VEGA | US$5,55 | 9,66% | 17,97% | US$67.915.434 | US$2.817.939 | 12.242.140 VEGA |
| 460 |  SifChain erowan | US$0,1015 | 8,20% | 30,82% | US$67.804.844 | US$694.716 | 667.974.561 erowan |
| 461 |  MiL.k MLK | US$0,8778 | 6,23% | 8,59% | US$68.611.368 | US$11.209.949 | 78.160.812 MLK |
| 462 |  Ethernity Chain ERN | US$5,18 | 11,43% | 1,60% | US$67.627.495 | US$24.529.959 | 13.051.557 ERN |
| 463 |  Linear LINA | US$0,02055 | 14,04% | 7,36% | US$67.229.368 | US$19.868.346 | 3.271.031.466 LINA |
| 464 |  Hifi Finance MFT | US$0,006784 | 10,23% | 20,30% | US$67.837.015 | US$59.336.785 | 10.000.000.000 MFT |
| 465 |  Carry CRE | US$0,007512 | 6,77% | 15,58% | US$65.990.534 | US$8.312.773 | 8.785.037.464 CRE |
| 466 |  MonaCoin MONA | US$1,01 | 4,17% | 3,80% | US$66.703.295 | US$371.633 | 65.729.675 MONA |
| 467 |  Moss Coin MOC | US$0,1798 | 7,19% | 21,37% | US$66.030.114 | US$7.212.779 | 367.194.689 MOC |
| 468 |  BitShares BTS | US$0,02198 | 12,31% | 11,35% | US$65.816.841 | US$5.437.653 | 2.994.610.000 BTS |
| 469 |  Samoyedcoin SAMO | US$0,02023 | 6,28% | 2,84% | US$65.946.702 | US$4.104.610 | 3.260.268.142 SAMO |
| 470 |  BoringDAO BOR | US$455,85 | 37,40% | 31,23% | US$65.478.488 | US$66.918,72 | 143.642 BOR |
| 471 |  Qcash QC | US$0,1425 | 2,48% | 2,83% | US$65.531.072 | US$130.342.751 | 460.000.200 QC |
| 472 |  Swarm BZZ | US$1,31 | 3,09% | -14,07% | US$64.699.616 | US$2.125.454 | 49.572.520 BZZ |
| 473 |  DIA DIA | US$1,07 | 7,94% | 16,64% | US$64.206.191 | US$17.848.998 | 60.074.878 DIA |
| 474 |  Harvest Finance FARM | US$95,76 | 7,20% | 4,88% | US$64.203.442 | US$18.772.513 | 670.445 FARM |
| 475 |  Phala Network PHA | US$0,2365 | 8,35% | -4,91% | US$64.333.108 | US$7.114.017 | 272.000.000 PHA |
| 476 |  DAD DAD | US$0,1471 | 6,95% | 13,98% | US$64.835.361 | US$1.228.538 | 440.833.228 DAD |
| 477 |  RChain REV | US$0,1013 | 9,45% | -3,13% | US$64.828.848 | US$2.219.453 | 640.105.197 REV |
| 478 |  Adshares ADS | US$2,86 | 3,19% | 3,90% | US$64.778.957 | US$2.194.370 | 22.679.939 ADS |
| 479 |  Efinity Token EFI | US$0,3762 | 12,73% | 3,82% | US$63.896.531 | US$7.042.045 | 169.857.481 EFI |
| 480 |  Splintershards SPS | US$0,1399 | 4,67% | 11,11% | US$63.975.874 | US$1.442.350 | 457.458.238 SPS |
| 481 |  LCX LCX | US$0,08502 | 9,54% | -3,34% | US$64.093.730 | US$1.056.050 | 753.907.231 LCX |
| 482 |  ONUS ONUS | US$0,6417 | 0,64% | -2,25% | US$63.420.335 | US$890.279 | 98.827.890 ONUS |
| 483 |  TrustSwap SWAP | US$0,6433 | 7,70% | -2,76% | US$62.760.656 | US$703.326 | 97.555.164 SWAP |
| 484 |  Ambire AdEx ADX | US$0,4305 | 9,05% | 10,13% | US$62.472.524 | US$16.079.439 | 145.126.759 ADX |
| 485 |  Ribbon Finance RBN | US$1,22 | 4,41% | -14,70% | US$62.411.962 | US$5.011.324 | 51.269.928 RBN |
| 486 |  Solanium SLIM | US$1,04 | 11,69% | 2,19% | US$62.463.016 | US$2.393.951 | 60.000.000 SLIM |
| 487 |  AllianceBlock ALBT | US$0,2665 | 13,78% | 13,82% | US$62.076.837 | US$1.123.713 | 232.955.783 ALBT |
| 488 |  GlitzKoin GTN | US$0,2503 | -0,73% | -72,29% | US$61.953.715 | US$474.426 | 247.499.428 GTN |
| 489 |  AIOZ Network AIOZ | US$0,1408 | 8,56% | -10,19% | US$61.363.022 | US$571.007 | 435.724.269 AIOZ |
| 490 |  DerivaDAO DDX | US$2,33 | 6,36% | 6,34% | US$60.777.360 | US$477.735 | 26.094.664 DDX |
| 491 |  Boson Protocol BOSON | US$0,8303 | 14,52% | 6,01% | US$60.607.202 | US$2.283.708 | 72.991.818 BOSON |
| 492 |  Position Exchange POSI | US$1,79 | 4,30% | -6,89% | US$59.959.562 | US$14.175.782 | 33.529.238 POSI |
| 493 |  Kava Swap SWP | US$1,74 | -0,18% | 2,98% | US$58.756.844 | US$1.208.596 | 33.854.166 SWP |
| 494 |  Contentos COS | US$0,01462 | 9,28% | 9,94% | US$58.511.695 | US$8.037.054 | 4.001.146.213 COS |
| 495 |  Cobak Token CBK | US$2,47 | 1,46% | 24,66% | US$60.187.077 | US$71.770.594 | 24.341.789 CBK |
| 496 |  Darma Cash DMCH | US$0,2680 | -0,01% | -0,02% | US$58.107.102 | US$59.652,49 | 216.793.286 DMCH |
| 497 |  Streamr DATA | US$0,07521 | 8,52% | -5,98% | US$57.692.368 | US$11.193.567 | 767.121.867 DATA |
| 498 |  Venus BUSD vBUSD | US$0,02141 | 0,15% | 0,27% | US$57.700.408 | - | 2.694.770.470 vBUSD |
| 499 |  LTO Network LTO | US$0,1886 | 10,21% | 6,65% | US$56.912.491 | US$6.377.746 | 301.808.927 LTO |
| 500 |  BioPassport Token BIOT | US$0,03232 | 2,78% | 9,27% | US$56.733.249 | US$2.985.896 | 1.755.103.460 BIOT |
Tabel di atas menampilkan halaman 10 dari total 190 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.