Data Historis Harga Kripto 28/02/2022
Daftar harga kripto yang direkam pada tanggal 28/02/2022, mencakup 9.484 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Tranchess CHESS | US$0,8766 | 8,81% | 4,47% | US$56.522.992 | US$27.414.617 | 64.476.670 CHESS |
| 502 |  Alpaca Finance ALPACA | US$0,3994 | 2,37% | 10,85% | US$56.562.492 | US$55.570.819 | 141.603.872 ALPACA |
| 503 |  KeeperDAO ROOK | US$91,06 | 10,65% | 6,82% | US$56.241.488 | US$2.058.843 | 617.636 ROOK |
| 504 |  Haven Protocol XHV | US$2,30 | 12,77% | 20,01% | US$56.162.051 | US$430.162 | 24.432.762 XHV |
| 505 |  Sentinel Protocol UPP | US$0,1232 | 7,75% | 15,90% | US$56.656.957 | US$5.170.943 | 459.834.801 UPP |
| 506 |  Grid+ GRID | US$1,43 | 11,91% | 11,11% | US$55.921.696 | US$1.102,80 | 39.236.491 GRID |
| 507 |  Vai VAI | US$0,9263 | 0,61% | 1,37% | US$55.892.056 | US$166.294 | 60.341.770 VAI |
| 508 |  SuperRare RARE | US$0,5439 | 9,98% | 6,36% | US$55.344.376 | US$13.458.748 | 101.756.228 RARE |
| 509 |  NewYork Exchange NYE | US$7,41 | 5,93% | 11,45% | US$52.555.080 | US$505.521 | 7.090.060 NYE |
| 510 |  QuickSwap QUICK | US$169,47 | 7,60% | 3,03% | US$55.433.942 | US$10.343.291 | 327.100 QUICK |
| 511 |  Bluzelle BLZ | US$0,1680 | 9,79% | 5,25% | US$54.709.394 | US$12.573.616 | 325.637.488 BLZ |
| 512 |  Kleros PNK | US$0,08745 | 13,19% | 11,66% | US$54.333.383 | US$4.154.015 | 621.329.482 PNK |
| 513 |  Velo VELO | US$0,05743 | 2,05% | -6,67% | US$54.390.172 | US$461.163 | 947.050.097 VELO |
| 514 |  PolySwarm NCT | US$0,03516 | 10,67% | 4,62% | US$54.378.264 | US$1.742.186 | 1.546.457.130 NCT |
| 515 |  Maro MARO | US$0,07472 | 9,48% | 20,68% | US$53.179.302 | US$584.146 | 711.697.216 MARO |
| 516 |  Neutrino Token NSBT | US$21,31 | 34,61% | 41,63% | US$53.857.518 | US$201.338 | 2.527.852 NSBT |
| 517 |  BitMart Token BMX | US$0,3090 | 2,32% | 2,29% | US$53.676.041 | US$5.554.055 | 173.717.945 BMX |
| 518 |  XeniosCoin XNC | US$0,6998 | 0,41% | -11,50% | US$53.376.011 | US$13.928,42 | 76.274.958 XNC |
| 519 |  WHALE WHALE | US$6,91 | 8,70% | 5,71% | US$53.224.158 | US$973.625 | 7.701.813 WHALE |
| 520 |  Wrapped NXM WNXM | US$31,28 | 9,53% | 18,85% | US$52.450.013 | US$3.552.002 | 1.676.964 WNXM |
| 521 |  Morpheus.Network MNW | US$1,11 | 17,91% | 22,39% | US$52.374.944 | US$745.585 | 47.180.014 MNW |
| 522 |  Kava Lend HARD | US$0,4855 | 9,47% | -0,82% | US$52.293.504 | US$11.920.270 | 107.708.334 HARD |
| 523 |  Akropolis AKRO | US$0,01402 | 8,33% | 27,25% | US$52.247.879 | US$9.747.857 | 3.726.515.813 AKRO |
| 524 |  Cocos-BCX COCOS | US$1,24 | 8,26% | 8,37% | US$52.170.344 | US$31.376.085 | 42.015.868 COCOS |
| 525 |  Assemble Protocol ASM | US$0,04908 | 7,83% | 8,48% | US$52.314.917 | US$1.126.579 | 1.065.954.761 ASM |
| 526 |  Highstreet HIGH | US$4,18 | 10,74% | -1,72% | US$51.384.597 | US$10.803.562 | 12.302.500 HIGH |
| 527 |  BSCPAD BSCPAD | US$0,6576 | 15,15% | 24,01% | US$52.088.539 | US$1.471.831 | 79.211.621 BSCPAD |
| 528 |  Gas GAS | US$5,11 | 6,44% | 12,03% | US$51.745.724 | US$13.016.264 | 10.128.375 GAS |
| 529 |  TROY TROY | US$0,005759 | 10,78% | 3,88% | US$51.283.846 | US$3.754.414 | 8.905.660.523 TROY |
| 530 |  Marinade Staked SOL MSOL | US$102,68 | 16,23% | 19,29% | US$51.136.782 | US$30.756.505 | 498.000 MSOL |
| 531 |  AXEL AXEL | US$0,1817 | 15,71% | 4,98% | US$51.426.782 | US$77.375,13 | 283.102.718 AXEL |
| 532 |  GMT Token GMT | US$0,1998 | 8,94% | 0,03% | US$51.261.367 | US$3.895.205 | 256.505.602 GMT |
| 533 |  DODO DODO | US$0,4601 | 10,34% | 3,20% | US$50.869.687 | US$32.560.937 | 110.551.965 DODO |
| 534 |  Litentry LIT | US$1,44 | 13,99% | 10,24% | US$50.226.195 | US$22.682.115 | 34.834.212 LIT |
| 535 |  Paris Saint-Germain Fan Token PSG | US$16,19 | 10,05% | 16,94% | US$50.357.417 | US$44.343.870 | 3.111.143 PSG |
| 536 |  FLETA FLETA | US$0,03242 | 0,04% | 11,48% | US$50.668.689 | US$60.550,99 | 1.562.645.034 FLETA |
| 537 |  Groestlcoin GRS | US$0,6253 | 6,23% | 16,49% | US$49.734.405 | US$4.577.770 | 79.534.239 GRS |
| 538 |  TokenPocket TPT | US$0,01442 | 1,83% | -9,06% | US$49.980.517 | US$445.655 | 3.466.457.400 TPT |
| 539 |  Refereum RFR | US$0,009991 | 5,02% | 21,60% | US$49.946.344 | US$2.443.278 | 4.999.180.100 RFR |
| 540 |  Cortex CTXC | US$0,2567 | 9,32% | 4,72% | US$49.127.865 | US$13.236.949 | 191.355.230 CTXC |
| 541 |  Tellor TRB | US$21,11 | 5,92% | 19,28% | US$48.773.711 | US$17.280.202 | 2.309.920 TRB |
| 542 |  BinaryX BNX | US$24,24 | 7,36% | 4,61% | US$49.028.680 | US$21.641.575 | 2.022.898 BNX |
| 543 |  Tokenlon Network Token LON | US$1,09 | 5,95% | 8,70% | US$48.628.697 | US$3.170.596 | 44.559.365 LON |
| 544 |  Cellframe CELL | US$1,67 | 8,60% | 2,49% | US$48.290.879 | US$1.470.132 | 28.837.207 CELL |
| 545 |  Lido DAO Token LDO | US$1,96 | 19,87% | 44,27% | US$48.040.345 | US$8.741.559 | 24.539.273 LDO |
| 546 |  DigixDAO DGD | US$624,31 | 12,42% | 13,19% | US$47.771.063 | US$793,44 | 76.518 DGD |
| 547 |  Steem Dollars SBD | US$4,54 | 5,35% | 11,99% | US$48.383.512 | US$3.257.573 | 10.663.861 SBD |
| 548 |  MixMarvel MIX | US$0,01020 | 8,44% | 4,92% | US$47.925.430 | US$1.284.287 | 4.699.943.108 MIX |
| 549 |  BarnBridge BOND | US$7,66 | 5,45% | -8,48% | US$47.494.908 | US$7.674.167 | 6.201.931 BOND |
| 550 |  League of Kingdoms Arena LOKA | US$1,88 | 6,05% | 23,13% | US$47.252.426 | US$34.649.043 | 25.100.000 LOKA |
Tabel di atas menampilkan halaman 11 dari total 190 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.