Data Historis Harga Kripto 28/02/2022
Daftar harga kripto yang direkam pada tanggal 28/02/2022, mencakup 9.484 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Adventure Gold AGLD | US$1,23 | 4,64% | 34,25% | US$86.620.589 | US$31.705.262 | 70.170.001 AGLD |
| 402 |  Sovryn SOV | US$4,11 | 11,95% | 11,35% | US$86.651.877 | US$634.944 | 21.065.584 SOV |
| 403 |  JasmyCoin JASMY | US$0,01801 | 11,58% | -6,43% | US$85.643.761 | US$128.078.470 | 4.754.930.780 JASMY |
| 404 |  Bloomzed Loyalty Club Ticket BLCT | US$2,26 | -0,38% | 1,41% | US$85.919.235 | US$61.395,33 | 38.000.000 BLCT |
| 405 |  Uquid Coin UQC | US$8,39 | 7,61% | 7,95% | US$83.933.114 | US$5.835.896 | 10.000.000 UQC |
| 406 |  Circuits of Value COVAL | US$0,04614 | 5,58% | -9,83% | US$82.449.390 | US$1.988.927 | 1.786.765.484 COVAL |
| 407 |  Presearch PRE | US$0,2095 | 7,16% | 3,39% | US$83.085.134 | US$352.143 | 396.578.435 PRE |
| 408 |  CertiK CTK | US$1,16 | 6,83% | 15,67% | US$82.024.578 | US$22.374.224 | 70.515.966 CTK |
| 409 |  Bonfida FIDA | US$1,84 | 9,08% | -0,70% | US$82.234.009 | US$11.086.301 | 44.729.964 FIDA |
| 410 |  Hyperion HYN | US$0,4015 | -1,22% | -24,79% | US$81.817.245 | US$191,63 | 203.783.085 HYN |
| 411 |  Shapeshift FOX Token FOX | US$0,3137 | 8,13% | 11,08% | US$80.730.481 | US$1.610.281 | 257.319.530 FOX |
| 412 |  ICHI ICHI | US$19,17 | 5,94% | 13,90% | US$81.377.046 | US$515.242 | 4.244.055 ICHI |
| 413 |  DFI.Money YFII | US$2.063,62 | 9,68% | 17,10% | US$79.647.654 | US$15.915.168 | 38.596 YFII |
| 414 |  Sologenic SOLO | US$0,3911 | 6,48% | 4,51% | US$78.212.586 | US$1.863.938 | 200.001.808 SOLO |
| 415 |  DeRace DERC | US$1,79 | 10,12% | 2,70% | US$79.578.831 | US$2.742.434 | 44.370.000 DERC |
| 416 |  Chimpion BNANA | US$2,53 | 15,43% | 22,24% | US$80.373.409 | US$202.753 | 31.727.387 BNANA |
| 417 |  IRISnet IRIS | US$0,06375 | 9,68% | 13,42% | US$78.811.763 | US$4.301.524 | 1.236.313.949 IRIS |
| 418 |  Biswap BSW | US$0,4118 | 8,44% | 5,72% | US$78.726.975 | US$7.689.726 | 191.187.923 BSW |
| 419 |  cVault.finance CORE | US$7.862,09 | 7,07% | 7,23% | US$78.620.926 | US$72.650,95 | 10.000 CORE |
| 420 |  Somnium Space Cubes CUBE | US$6,24 | 6,76% | 24,25% | US$78.040.953 | US$290.337 | 12.500.000 CUBE |
| 421 |  Vectorspace AI VXV | US$1,96 | 10,05% | -1,50% | US$77.911.721 | US$441.978 | 39.753.570 VXV |
| 422 |  Aergo AERGO | US$0,2189 | 3,11% | 33,03% | US$79.350.953 | US$53.100.110 | 362.462.199 AERGO |
| 423 |  Aurory AURY | US$8,15 | -1,63% | -8,39% | US$78.198.063 | US$2.023.484 | 9.600.000 AURY |
| 424 |  Terra Virtua Kolect TVK | US$0,1108 | 10,41% | 9,99% | US$76.984.108 | US$8.350.305 | 695.072.844 TVK |
| 425 |  ankrETH aEth | US$2.622,13 | 12,60% | 12,71% | US$76.906.953 | US$318,10 | 29.330 aEth |
| 426 |  Elastos ELA | US$3,78 | 9,88% | -4,56% | US$76.928.517 | US$605.426 | 20.346.868 ELA |
| 427 |  Kin KIN | US$0,00004400 | 5,38% | 0,56% | US$76.439.504 | US$1.926.225 | 1.737.204.746.230 KIN |
| 428 |  Rai Reflex Index RAI | US$3,04 | 0,86% | 1,27% | US$76.506.183 | US$4.699.301 | 25.197.673 RAI |
| 429 |  Toko Token TKO | US$0,6965 | 7,21% | 8,14% | US$75.568.007 | US$18.788.744 | 108.500.000 TKO |
| 430 |  Zelwin ZLW | US$1,05 | 2,69% | -6,83% | US$76.010.621 | US$459.419 | 72.331.834 ZLW |
| 431 |  Syntropy NOIA | US$0,1423 | 17,14% | 19,45% | US$75.689.616 | US$675.485 | 531.959.629 NOIA |
| 432 |  SafePal SFP | US$0,6916 | 12,18% | 7,99% | US$74.812.078 | US$20.059.975 | 108.166.667 SFP |
| 433 |  1eco 1ECO | US$2,87 | -3,89% | -0,13% | US$75.903.214 | US$1.240.301 | 26.441.001 1ECO |
| 434 |  Klever KLV | US$0,02156 | 9,43% | 5,47% | US$73.263.720 | US$997.092 | 3.397.615.776 KLV |
| 435 |  Elitium EUM | US$2,64 | 6,53% | 12,03% | US$73.583.864 | US$814.513 | 27.898.118 EUM |
| 436 |  XCAD Network XCAD | US$3,03 | 11,10% | -10,14% | US$73.730.130 | US$2.518.776 | 24.308.236 XCAD |
| 437 |  Wanchain WAN | US$0,3750 | 9,13% | 4,70% | US$72.261.236 | US$2.055.241 | 192.701.891 WAN |
| 438 |  TitanSwap TITAN | US$1,36 | 6,27% | 4,73% | US$72.817.938 | US$75.521,75 | 53.404.160 TITAN |
| 439 |  Star Atlas ATLAS | US$0,03310 | 9,13% | -4,64% | US$71.497.763 | US$8.672.369 | 2.160.000.000 ATLAS |
| 440 |  Travala.com AVA | US$1,41 | 23,50% | 21,88% | US$71.219.770 | US$44.428.411 | 50.529.837 AVA |
| 441 |  ZB Token ZB | US$0,1540 | 5,72% | 0,32% | US$71.333.327 | US$944.313 | 463.288.810 ZB |
| 442 |  Thunder Token TT | US$0,008248 | 7,82% | 17,68% | US$71.048.461 | US$15.735.673 | 8.614.400.793 TT |
| 443 |  RichQUACK.com QUACK | US$0,000000001611 | 9,75% | 3,05% | US$71.011.556 | US$2.657.523 | 44.085.961.274.152.304 QUACK |
| 444 |  CUDOS CUDOS | US$0,02492 | 6,82% | 5,23% | US$70.845.245 | US$571.364 | 2.843.368.033 CUDOS |
| 445 |  EverRise RISE | US$0,001121 | 7,34% | -2,84% | US$71.603.106 | US$737.350 | 63.879.133.973 RISE |
| 446 |  Alpha Quark Token AQT | US$2,71 | 5,42% | 17,31% | US$70.650.453 | US$7.806.793 | 26.028.706 AQT |
| 447 |  Hydra HYDRA | US$8,12 | 11,29% | -4,17% | US$69.891.919 | US$550.456 | 8.606.762 HYDRA |
| 448 |  Flamingo FLM | US$0,2191 | 13,82% | 9,41% | US$68.413.853 | US$13.343.305 | 312.284.062 FLM |
| 449 |  Cratos CRTS | US$0,003809 | 3,15% | 7,47% | US$69.286.178 | US$14.586.349 | 18.191.189.321 CRTS |
| 450 |  Automata Network ATA | US$0,3992 | 13,85% | 12,92% | US$68.763.245 | US$12.765.310 | 172.252.000 ATA |
Tabel di atas menampilkan halaman 9 dari total 190 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.