Data Historis Harga Kripto 28/02/2022
Daftar harga kripto yang direkam pada tanggal 28/02/2022, mencakup 9.484 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Biconomy BICO | US$1,35 | 12,32% | 3,15% | US$144.167.750 | US$29.020.181 | 106.930.110 BICO |
| 302 |  Hxro HXRO | US$0,3539 | 1,39% | 2,74% | US$144.899.711 | US$248.412 | 409.396.116 HXRO |
| 303 |  Dusk Network DUSK | US$0,3665 | 15,16% | 7,45% | US$142.754.011 | US$28.965.469 | 389.489.794 DUSK |
| 304 |  Mask Network MASK | US$4,84 | 15,48% | 15,34% | US$141.094.099 | US$32.027.559 | 29.130.723 MASK |
| 305 |  Sperax SPA | US$0,1923 | 12,47% | 9,30% | US$141.023.701 | US$6.957.743 | 733.504.907 SPA |
| 306 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9661 | 0,05% | 2,08% | US$142.116.912 | US$309.531 | 147.097.811 USDX |
| 307 |  DeversiFi DVF | US$5,86 | 3,01% | 9,70% | US$141.535.383 | US$48.331,11 | 24.147.148 DVF |
| 308 |  Standard Tokenization Protocol STPT | US$0,09490 | 9,93% | 6,39% | US$137.876.383 | US$17.187.051 | 1.452.836.946 STPT |
| 309 |  Keep3rV1 KP3R | US$685,36 | 11,14% | 13,51% | US$137.072.051 | US$52.555.189 | 200.001 KP3R |
| 310 |  Stratis STRAX | US$1,03 | 7,14% | 12,46% | US$138.954.773 | US$14.753.195 | 134.349.741 STRAX |
| 311 |  Band Protocol BAND | US$3,93 | 13,73% | 3,61% | US$138.152.156 | US$29.684.382 | 35.191.821 BAND |
| 312 |  Propy PRO | US$1,87 | 8,17% | -2,77% | US$138.252.695 | US$1.371.523 | 73.851.416 PRO |
| 313 |  PlatON LAT | US$0,05767 | 8,41% | 30,74% | US$138.197.038 | US$3.228.779 | 2.396.531.324 LAT |
| 314 |  DEAPcoin DEP | US$0,03325 | 8,78% | 8,03% | US$138.125.981 | US$6.416.368 | 4.154.613.674 DEP |
| 315 |  Orion Protocol ORN | US$3,33 | 9,09% | 3,05% | US$137.415.309 | US$9.044.205 | 41.205.000 ORN |
| 316 |  Victoria VR VR | US$0,1924 | 7,73% | -15,94% | US$136.559.906 | US$6.679.669 | 709.616.928 VR |
| 317 |  YooShi YOOSHI | US$0,0000003639 | 14,53% | -0,97% | US$136.372.901 | US$4.567.140 | 374.719.782.586.639 YOOSHI |
| 318 |  Decentral Games DG | US$0,3307 | -0,21% | -8,40% | US$136.585.216 | US$3.264.552 | 413.032.762 DG |
| 319 |  RSK Infrastructure Framework RIF | US$0,1615 | 11,73% | 25,06% | US$133.911.312 | US$2.595.229 | 829.300.006 RIF |
| 320 |  Steem STEEM | US$0,3396 | 7,57% | 18,67% | US$134.118.207 | US$7.444.973 | 394.951.699 STEEM |
| 321 |  CRYPTO20 C20 | US$3,28 | 9,48% | 15,71% | US$131.385.203 | US$480,20 | 39.998.139 C20 |
| 322 |  Dawn Protocol DAWN | US$1,83 | 5,17% | 8,78% | US$132.973.460 | US$5.935.064 | 72.498.404 DAWN |
| 323 |  Hathor HTR | US$0,5730 | 26,04% | 10,52% | US$130.274.752 | US$6.286.857 | 227.363.464 HTR |
| 324 |  ssv.network SSV | US$13,19 | 7,93% | -8,87% | US$131.911.468 | US$4.873.658 | 10.000.000 SSV |
| 325 |  Metadium META | US$0,07815 | 8,02% | 21,89% | US$131.873.128 | US$15.986.952 | 1.687.369.624 META |
| 326 |  Radicle RAD | US$4,85 | 12,88% | -4,04% | US$131.295.121 | US$34.974.786 | 27.094.816 RAD |
| 327 | ![Decentral Games [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7798.png){kind=small} Decentral Games [Old] DG | US$370,67 | 3,34% | 9,15% | US$128.510.623 | US$102.602 | 346.695 DG |
| 328 |  Sun (New) SUN | US$0,01214 | 7,72% | -0,44% | US$127.687.317 | US$63.323.273 | 10.514.908.025 SUN |
| 329 |  STASIS EURO EURS | US$1,13 | 0,45% | -0,75% | US$128.441.622 | US$7.200.142 | 114.125.940 EURS |
| 330 |  Strike STRK | US$41,76 | 1,69% | -4,96% | US$130.348.756 | US$21.826.606 | 3.121.228 STRK |
| 331 |  Ark ARK | US$0,9271 | 7,27% | 17,82% | US$125.534.412 | US$11.432.778 | 135.410.307 ARK |
| 332 |  Qredo QRDO | US$2,61 | 17,93% | 7,69% | US$123.861.092 | US$17.032.769 | 47.460.575 QRDO |
| 333 |  Polkastarter POLS | US$1,39 | 13,99% | 3,75% | US$122.285.103 | US$8.463.739 | 88.221.432 POLS |
| 334 |  ABBC Coin ABBC | US$0,1259 | 4,27% | 14,66% | US$121.996.949 | US$32.541.839 | 968.764.682 ABBC |
| 335 |  sUSD SUSD | US$1,00 | 0,27% | 0,50% | US$121.225.429 | US$14.255.184 | 121.186.455 SUSD |
| 336 |  Rakon RKN | US$0,4963 | 11,34% | 13,42% | US$120.521.308 | US$59.579,26 | 242.857.143 RKN |
| 337 |  Aavegotchi GHST | US$1,98 | 2,51% | 0,31% | US$120.900.214 | US$28.640.844 | 60.994.621 GHST |
| 338 |  Venus ETH vETH | US$58,99 | 11,34% | 13,43% | US$119.983.747 | - | 2.033.994 vETH |
| 339 |  Origin Protocol OGN | US$0,3080 | 9,79% | 10,08% | US$119.693.466 | US$30.776.985 | 388.570.733 OGN |
| 340 |  SOMESING SSX | US$0,04553 | 6,98% | 16,99% | US$119.909.133 | US$15.924.050 | 2.633.381.133 SSX |
| 341 |  Unibright UBT | US$0,7932 | 13,64% | -0,13% | US$118.976.889 | US$1.984.614 | 149.999.999 UBT |
| 342 |  Sport and Leisure SNL | US$0,1778 | 18,03% | 15,18% | US$120.651.393 | US$90.111,63 | 678.662.953 SNL |
| 343 |  CENNZnet CENNZ | US$0,1012 | 12,39% | -1,82% | US$121.438.560 | US$2.612.552 | 1.200.000.000 CENNZ |
| 344 |  Deeper Network DPR | US$0,09381 | 0,58% | 0,07% | US$117.124.342 | US$2.068.982 | 1.248.593.687 DPR |
| 345 |  TomoChain TOMO | US$1,26 | 17,32% | 35,86% | US$112.869.504 | US$16.883.326 | 89.867.300 TOMO |
| 346 |  SingularityNET AGIX | US$0,1184 | 15,46% | 17,33% | US$115.682.215 | US$7.729.932 | 976.902.631 AGIX |
| 347 |  BakeryToken BAKE | US$0,5980 | 14,05% | 14,72% | US$115.733.619 | US$25.399.195 | 193.529.485 BAKE |
| 348 |  Electroneum ETN | US$0,006489 | 3,32% | -3,39% | US$116.245.512 | US$302.240 | 17.914.196.628 ETN |
| 349 |  Chrono.tech TIME | US$162,38 | 8,03% | 11,96% | US$115.305.887 | US$351.007 | 710.112 TIME |
| 350 |  GXChain GXC | US$1,52 | 11,32% | 14,76% | US$113.651.464 | US$21.795.830 | 75.000.000 GXC |
Tabel di atas menampilkan halaman 7 dari total 190 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.