Data Historis Harga Kripto 28/02/2022
Daftar harga kripto yang direkam pada tanggal 28/02/2022, mencakup 9.484 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ConstitutionDAO PEOPLE | US$0,07007 | 15,64% | 47,63% | US$354.539.184 | US$297.872.846 | 5.060.137.335 PEOPLE |
| 152 |  Nervos Network CKB | US$0,01168 | 5,27% | -2,62% | US$349.771.457 | US$13.355.554 | 29.945.582.159 CKB |
| 153 |  Perpetual Protocol PERP | US$4,70 | 4,50% | -11,03% | US$350.188.393 | US$52.661.335 | 74.475.000 PERP |
| 154 |  Ren REN | US$0,3494 | 10,12% | 30,18% | US$348.967.371 | US$38.423.247 | 998.837.500 REN |
| 155 |  Telcoin TEL | US$0,005882 | 12,69% | -3,93% | US$347.606.402 | US$6.876.324 | 59.093.582.611 TEL |
| 156 |  Flux FLUX | US$1,50 | 14,36% | 12,98% | US$342.455.532 | US$31.249.237 | 227.688.342 FLUX |
| 157 |  DigiByte DGB | US$0,02183 | 10,57% | 15,46% | US$330.407.594 | US$26.191.616 | 15.132.918.269 DGB |
| 158 |  Ethereum Name Service ENS | US$15,38 | 16,27% | 9,49% | US$311.345.979 | US$54.066.255 | 20.244.862 ENS |
| 159 |  Casper CSPR | US$0,07505 | 9,52% | -0,26% | US$307.674.311 | US$9.276.140 | 4.099.646.138 CSPR |
| 160 |  SuperFarm SUPER | US$0,7498 | 11,32% | 4,78% | US$303.236.356 | US$44.139.988 | 404.410.904 SUPER |
| 161 |  Braintrust BTRST | US$3,40 | 6,08% | 11,95% | US$301.217.212 | US$3.277.065 | 88.515.184 BTRST |
| 162 |  Yield Guild Games YGG | US$3,46 | 10,25% | 37,62% | US$295.710.309 | US$54.721.663 | 85.515.013 YGG |
| 163 |  Ocean Protocol OCEAN | US$0,4817 | 12,03% | 8,42% | US$295.303.718 | US$29.100.535 | 613.099.141 OCEAN |
| 164 |  PlayDapp PLA | US$0,9694 | 11,07% | 22,91% | US$292.953.126 | US$25.301.584 | 302.211.852 PLA |
| 165 |  Celer Network CELR | US$0,04326 | 15,31% | 18,23% | US$282.115.086 | US$45.527.879 | 6.521.854.190 CELR |
| 166 |  Serum SRM | US$2,09 | 9,73% | 9,29% | US$278.300.641 | US$78.453.254 | 133.231.781 SRM |
| 167 |  SXP SXP | US$1,41 | 10,19% | 20,44% | US$275.120.756 | US$114.366.394 | 194.568.789 SXP |
| 168 |  API3 API3 | US$7,54 | 13,57% | 31,51% | US$278.313.518 | US$202.786.926 | 36.907.810 API3 |
| 169 |  XYO XYO | US$0,02142 | 16,31% | 18,11% | US$275.154.148 | US$13.274.339 | 12.844.821.266 XYO |
| 170 |  Injective INJ | US$5,64 | 8,18% | 14,87% | US$274.524.971 | US$47.523.755 | 48.653.971 INJ |
| 171 |  Persistence XPRT | US$3,36 | 8,24% | 12,64% | US$273.359.878 | US$3.705.738 | 81.261.256 XPRT |
| 172 |  DigitalBits XDB | US$0,3103 | 6,95% | 4,43% | US$271.412.626 | US$1.082.481 | 874.608.082 XDB |
| 173 |  WINkLink WIN | US$0,0002793 | 8,59% | 1,18% | US$268.615.597 | US$123.387.860 | 961.737.300.000 WIN |
| 174 |  Vulcan Forged PYR PYR | US$11,10 | 9,16% | 11,01% | US$265.353.821 | US$44.267.517 | 23.897.700 PYR |
| 175 |  Tribe TRIBE | US$0,5842 | 2,16% | -6,90% | US$264.911.751 | US$12.588.702 | 453.448.622 TRIBE |
| 176 |  Coin98 C98 | US$1,41 | 11,84% | 6,19% | US$260.885.337 | US$38.069.374 | 185.000.000 C98 |
| 177 |  Dent DENT | US$0,002639 | 15,09% | 13,06% | US$261.260.332 | US$53.630.099 | 99.007.791.203 DENT |
| 178 |  Nano XNO | US$1,94 | 11,03% | 2,67% | US$258.064.668 | US$27.731.646 | 133.248.297 XNO |
| 179 |  Powerledger POWR | US$0,5583 | 8,29% | 16,95% | US$259.900.983 | US$49.703.692 | 465.486.097 POWR |
| 180 |  CEEK VR CEEK | US$0,3397 | 10,60% | 6,40% | US$252.816.575 | US$11.218.058 | 744.176.729 CEEK |
| 181 |  Chia XCH | US$77,58 | 2,55% | 4,33% | US$252.835.214 | US$11.666.594 | 3.259.084 XCH |
| 182 |  Chromia CHR | US$0,4282 | 13,95% | 13,44% | US$242.952.783 | US$98.428.489 | 567.369.439 CHR |
| 183 |  COTI COTI | US$0,2311 | 16,49% | 12,96% | US$242.180.481 | US$46.034.115 | 1.048.141.495 COTI |
| 184 |  Raydium RAY | US$2,76 | 13,77% | 3,36% | US$237.601.156 | US$42.289.773 | 86.229.454 RAY |
| 185 |  MyNeighborAlice ALICE | US$7,55 | 12,35% | 17,13% | US$230.959.342 | US$205.867.851 | 30.600.000 ALICE |
| 186 |  Conflux CFX | US$0,1605 | 15,26% | 56,77% | US$229.744.353 | US$36.599.496 | 1.431.733.026 CFX |
| 187 |  OpenDAO SOS | US$0,000002306 | 14,55% | 20,19% | US$230.599.922 | US$29.571.497 | 100.000.000.000.000 SOS |
| 188 |  Function X FX | US$0,5525 | 10,53% | 8,28% | US$225.720.964 | US$3.077.726 | 408.520.357 FX |
| 189 |  MediBloc MED | US$0,04178 | 6,16% | 13,23% | US$224.879.460 | US$7.916.841 | 5.382.401.140 MED |
| 190 |  Rari Governance Token RGT | US$18,21 | 8,33% | 10,48% | US$221.573.184 | US$4.225.679 | 12.165.630 RGT |
| 191 |  Moonriver MOVR | US$67,91 | 10,21% | -1,90% | US$220.194.973 | US$24.120.141 | 3.242.278 MOVR |
| 192 |  Request REQ | US$0,2201 | 8,27% | -0,51% | US$220.095.592 | US$19.387.229 | 999.876.008 REQ |
| 193 |  Lisk LSK | US$1,71 | 11,95% | 5,96% | US$220.581.843 | US$5.695.717 | 128.900.445 LSK |
| 194 |  Gemini Dollar GUSD | US$0,9953 | -0,05% | -0,04% | US$220.301.657 | US$6.882.645 | 221.350.788 GUSD |
| 195 |  Bitcoin Standard Hashrate Token BTCST | US$19,06 | 41,72% | 34,73% | US$217.555.177 | US$58.040.738 | 11.415.813 BTCST |
| 196 |  Ontology Gas ONG | US$0,7961 | 4,97% | 16,54% | US$218.231.149 | US$37.033.704 | 274.125.926 ONG |
| 197 |  Aragon ANT | US$5,39 | 11,32% | 21,40% | US$213.662.597 | US$59.050.762 | 39.609.523 ANT |
| 198 |  JOE JOE | US$1,21 | 16,96% | 22,86% | US$212.713.068 | US$38.668.575 | 175.327.845 JOE |
| 199 |  MXC MXC | US$0,08047 | 1,69% | -4,52% | US$212.618.982 | US$12.774.297 | 2.642.132.373 MXC |
| 200 |  Fetch.ai FET | US$0,2832 | 7,82% | 2,17% | US$211.305.196 | US$25.821.197 | 746.113.681 FET |
Tabel di atas menampilkan halaman 4 dari total 190 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.