Data Historis Harga Kripto 28/02/2022
Daftar harga kripto yang direkam pada tanggal 28/02/2022, mencakup 9.484 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Maker MKR | US$1.959,46 | 8,14% | 17,24% | US$1.915.629.156 | US$83.697.050 | 977.631 MKR |
| 52 |  Gala GALA | US$0,2604 | 12,18% | 16,24% | US$1.816.577.328 | US$1.215.648.009 | 6.977.205.436 GALA |
| 53 |  BitTorrent (New) BTT | US$0,000001990 | 7,37% | 2,98% | US$1.855.515.538 | US$48.320.874 | 932.497.500.000.000 BTT |
| 54 |  PancakeSwap CAKE | US$6,83 | 9,53% | -0,91% | US$1.857.199.680 | US$144.772.310 | 271.929.295 CAKE |
| 55 |  Harmony ONE | US$0,1563 | 11,22% | 14,65% | US$1.845.480.909 | US$189.733.710 | 11.806.928.669 ONE |
| 56 |  The Graph GRT | US$0,3771 | 11,86% | 5,48% | US$1.778.282.061 | US$106.276.903 | 4.715.735.200 GRT |
| 57 |  Waves WAVES | US$16,22 | 44,88% | 89,32% | US$1.745.455.786 | US$948.537.616 | 107.614.984 WAVES |
| 58 |  Bitcoin SV BSV | US$88,38 | 8,05% | 8,87% | US$1.678.601.315 | US$109.830.089 | 18.992.008 BSV |
| 59 |  Neo NEO | US$22,93 | 15,33% | 13,77% | US$1.617.401.427 | US$235.714.917 | 70.538.831 NEO |
| 60 |  KuCoin Token KCS | US$20,66 | 8,66% | 13,72% | US$1.654.862.985 | US$14.977.117 | 80.118.638 KCS |
| 61 |  Zcash ZEC | US$118,71 | 15,60% | 18,28% | US$1.643.819.113 | US$242.781.336 | 13.846.781 ZEC |
| 62 |  Stacks STX | US$1,25 | 10,55% | 11,56% | US$1.620.083.566 | US$34.592.012 | 1.300.197.393 STX |
| 63 |  eCash XEC | US$0,00007857 | 7,93% | 15,19% | US$1.492.137.941 | US$19.348.455 | 18.991.817.173.313 XEC |
| 64 |  TrueUSD TUSD | US$0,9998 | -0,06% | -0,01% | US$1.493.276.962 | US$134.948.769 | 1.493.606.336 TUSD |
| 65 |  Huobi Token HT | US$9,42 | 3,87% | -1,28% | US$1.470.417.605 | US$42.382.559 | 156.124.154 HT |
| 66 |  Quant QNT | US$115,64 | 9,54% | 7,97% | US$1.396.148.260 | US$57.718.369 | 12.072.738 QNT |
| 67 |  Enjin Coin ENJ | US$1,57 | 13,78% | 12,78% | US$1.356.083.388 | US$190.732.913 | 866.284.706 ENJ |
| 68 |  THORChain RUNE | US$4,01 | 15,06% | 14,47% | US$1.325.894.135 | US$56.989.240 | 330.688.061 RUNE |
| 69 |  Kadena KDA | US$7,20 | 21,83% | 23,29% | US$1.232.457.105 | US$62.243.071 | 171.287.601 KDA |
| 70 |  Amp AMP | US$0,02924 | 8,80% | 13,43% | US$1.234.705.829 | US$14.340.624 | 42.227.702.186 AMP |
| 71 |  Nexo NEXO | US$2,14 | 11,60% | 13,84% | US$1.198.150.010 | US$9.783.787 | 560.000.011 NEXO |
| 72 |  Chiliz CHZ | US$0,1918 | 14,80% | 13,81% | US$1.146.236.380 | US$276.071.196 | 5.975.067.795 CHZ |
| 73 |  Basic Attention Token BAT | US$0,7392 | 10,63% | 14,19% | US$1.105.926.233 | US$101.907.264 | 1.496.076.082 BAT |
| 74 |  Kusama KSM | US$129,97 | 10,52% | 3,22% | US$1.100.857.752 | US$45.979.483 | 8.470.098 KSM |
| 75 |  Curve DAO Token CRV | US$2,44 | 11,47% | 4,12% | US$1.105.262.897 | US$274.565.474 | 453.012.128 CRV |
| 76 |  Loopring LRC | US$0,8224 | 13,06% | 10,20% | US$1.093.434.599 | US$172.215.805 | 1.329.594.063 LRC |
| 77 |  OKB OKB | US$18,07 | 7,30% | -0,56% | US$1.084.495.138 | US$99.707.432 | 60.000.000 OKB |
| 78 |  Celo CELO | US$2,64 | 11,95% | 9,59% | US$1.077.276.181 | US$68.750.623 | 407.486.151 CELO |
| 79 |  Arweave AR | US$31,92 | 10,09% | 33,42% | US$1.065.855.236 | US$88.271.859 | 33.394.701 AR |
| 80 |  Dash DASH | US$100,27 | 13,57% | 14,90% | US$1.063.301.671 | US$186.596.228 | 10.604.378 DASH |
| 81 |  Convex Finance CVX | US$19,25 | 10,50% | -11,35% | US$1.003.438.063 | US$51.493.741 | 52.121.546 CVX |
| 82 |  NEM XEM | US$0,1081 | 8,00% | 16,59% | US$972.636.236 | US$23.477.127 | 8.999.999.999 XEM |
| 83 |  Theta Fuel TFUEL | US$0,1809 | 10,50% | 9,68% | US$959.113.667 | US$56.108.528 | 5.301.214.400 TFUEL |
| 84 |  Pax Dollar USDP | US$1,00 | 0,26% | 0,51% | US$947.121.711 | US$33.140.916 | 945.642.940 USDP |
| 85 |  Oasis Network ROSE | US$0,2573 | 20,10% | 15,02% | US$898.655.970 | US$273.649.678 | 3.493.014.306 ROSE |
| 86 |  Secret SCRT | US$5,55 | 9,94% | 1,82% | US$906.536.417 | US$27.262.807 | 163.295.557 SCRT |
| 87 |  Anchor Protocol ANC | US$3,48 | -5,07% | 45,49% | US$896.529.367 | US$88.591.256 | 257.461.306 ANC |
| 88 |  Mina MINA | US$2,23 | 14,14% | 2,93% | US$870.957.517 | US$52.826.529 | 390.778.894 MINA |
| 89 |  Decred DCR | US$61,80 | 13,00% | 21,03% | US$853.240.566 | US$4.676.901 | 13.806.873 DCR |
| 90 |  Symbol XYM | US$0,1516 | 8,00% | 2,28% | US$846.537.274 | US$5.531.592 | 5.582.460.005 XYM |
| 91 |  BORA BORA | US$0,9784 | 5,18% | 9,31% | US$842.651.559 | US$77.269.869 | 861.250.000 BORA |
| 92 |  Holo HOT | US$0,004627 | 13,71% | 9,99% | US$801.677.059 | US$60.677.288 | 173.260.844.872 HOT |
| 93 |  Compound COMP | US$120,76 | 12,81% | 13,60% | US$796.476.464 | US$82.838.386 | 6.595.704 COMP |
| 94 |  yearn.finance YFI | US$21.531,51 | 10,87% | 9,10% | US$788.865.597 | US$122.440.182 | 36.638 YFI |
| 95 |  IoTeX IOTX | US$0,07876 | 11,21% | 7,83% | US$751.459.939 | US$37.340.137 | 9.540.779.324 IOTX |
| 96 |  Celsius CEL | US$3,18 | 9,96% | 4,17% | US$760.683.648 | US$4.525.506 | 238.863.520 CEL |
| 97 |  XDC Network XDC | US$0,05466 | 3,81% | 2,91% | US$672.642.398 | US$11.644.889 | 12.305.012.699 XDC |
| 98 |  Ravencoin RVN | US$0,06256 | 11,96% | 22,03% | US$655.229.329 | US$36.303.083 | 10.473.290.000 RVN |
| 99 |  Gnosis GNO | US$348,66 | 8,97% | 9,01% | US$650.264.213 | US$12.772.152 | 1.865.027 GNO |
| 100 |  Qtum QTUM | US$6,48 | 10,11% | 12,83% | US$641.862.131 | US$123.373.337 | 99.028.484 QTUM |
Tabel di atas menampilkan halaman 2 dari total 190 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.