Data Historis Harga Kripto 28/02/2022
Daftar harga kripto yang direkam pada tanggal 28/02/2022, mencakup 9.484 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1443 | 2,75% | -10,96% | US$25.027.298.481 | US$20.182.271 | 173.411.074.413 HEX |
| 202 |  Lido stETH STETH | US$2.915,36 | 11,35% | 13,77% | US$5.858.473.021 | US$1.912.150 | 2.009.519 STETH |
| 203 |  Frax FRAX | US$1,00 | 0,16% | 0,61% | US$2.853.595.571 | US$25.136.288 | 2.853.242.158 FRAX |
| 204 |  Osmosis OSMO | US$10,07 | 11,76% | 24,80% | US$2.844.059.501 | US$108.716.725 | 282.464.369 OSMO |
| 205 |  Toncoin TON | US$2,09 | 1,48% | -6,41% | US$2.552.002.677 | US$6.910.414 | 1.221.401.181 TON |
| 206 |  Wrapped BNB WBNB | US$393,98 | 9,46% | 10,38% | US$2.140.082.627 | US$687.135.349 | 5.431.933 WBNB |
| 207 |  BitTorrent BTTOLD | US$0,001955 | 5,10% | 4,47% | US$1.935.282.131 | US$35.776,63 | 990.000.000.000 BTTOLD |
| 208 |  Huobi BTC HBTC | US$43.183,31 | 14,54% | 16,67% | US$1.722.326.599 | US$3.600.714 | 39.884 HBTC |
| 209 |  Chainbing CBG | US$43,93 | -16,36% | 48,58% | US$1.449.806.641 | US$19.707.676 | 33.000.000 CBG |
| 210 |  DeFiChain DFI | US$3,68 | 9,64% | 12,39% | US$1.106.253.754 | US$5.271.954 | 300.511.840 DFI |
| 211 |  yOUcash YOUC | US$0,1374 | -1,93% | -12,62% | US$1.074.152.285 | US$112.609 | 7.816.584.542 YOUC |
| 212 |  Counos X CCXX | US$57,49 | -0,01% | 0,47% | US$1.028.252.333 | US$621.654 | 17.886.613 CCXX |
| 213 |  SafeMoon SAFEMOON | US$0,000001269 | 11,10% | -8,78% | US$743.149.392 | US$82.788,78 | 585.536.366.402.812 SAFEMOON |
| 214 |  ECOMI OMI | US$0,004532 | 12,80% | -1,92% | US$753.682.450 | US$3.707.836 | 166.285.821.196 OMI |
| 215 |  LINK LN | US$127,68 | 11,39% | 15,15% | US$763.013.784 | US$1.517.340 | 5.975.799 LN |
| 216 |  BitDAO BIT | US$1,26 | 7,27% | -11,24% | US$739.871.353 | US$47.022.871 | 586.278.943 BIT |
| 217 |  Liquity USD LUSD | US$1,01 | -0,08% | 0,01% | US$725.746.683 | US$3.903.528 | 719.446.095 LUSD |
| 218 |  Venus BNB vBNB | US$8,53 | 9,73% | 10,93% | US$719.125.056 | - | 84.327.095 vBNB |
| 219 |  KOK KOK | US$6,33 | -0,29% | 4,03% | US$678.963.263 | US$19.996.262 | 107.333.422 KOK |
| 220 |  WEMIX WEMIX | US$5,46 | 3,28% | 15,31% | US$673.133.279 | US$87.045.786 | 123.233.682 WEMIX |
| 221 |  NXM NXM | US$98,15 | 11,32% | 13,37% | US$648.523.559 | US$40.420,65 | 6.607.332 NXM |
| 222 |  The Transfer Token TTT | US$6,00 | -2,22% | 2,88% | US$629.405.952 | US$508.247 | 104.829.524 TTT |
| 223 |  WhiteCoin XWC | US$0,5460 | -0,55% | -2,21% | US$406.312.451 | US$6.728.806 | 744.201.249 XWC |
| 224 |  Metahero HERO | US$0,07160 | 17,65% | 12,52% | US$364.829.512 | US$30.675.381 | 5.095.643.290 HERO |
| 225 |  MobileCoin MOB | US$4,87 | 4,97% | 0,87% | US$361.744.128 | US$904.787 | 74.218.324 MOB |
| 226 |  HUSD HUSD | US$1,00 | 0,09% | 0,02% | US$359.008.438 | US$54.849.543 | 358.769.658 HUSD |
| 227 |  MetisDAO METIS | US$141,93 | 30,30% | 34,10% | US$339.103.252 | US$56.215.163 | 2.389.263 METIS |
| 228 |  Radio Caca RACA | US$0,001728 | 8,52% | -3,66% | US$339.613.748 | US$36.929.494 | 196.572.935.894 RACA |
| 229 |  Sapphire SAPP | US$0,6186 | 14,16% | 17,81% | US$332.519.858 | US$494.239 | 537.572.916 SAPP |
| 230 |  Anyswap ANY | US$17,08 | 27,37% | 20,21% | US$318.360.814 | US$47.654.157 | 18.639.320 ANY |
| 231 |  Decentralized Social DESO | US$34,02 | 2,25% | -25,70% | US$302.280.884 | US$516.773 | 8.884.536 DESO |
| 232 |  Bitpanda Ecosystem Token BEST | US$0,8214 | 0,27% | -4,74% | US$290.066.138 | US$64.233,97 | 353.119.453 BEST |
| 233 |  Telos TLOS | US$1,02 | 10,58% | -0,06% | US$275.217.392 | US$5.739.838 | 270.123.444 TLOS |
| 234 |  Safe SAFE | US$12,58 | 4,28% | 70,21% | US$262.030.917 | US$661.748 | 20.835.499 SAFE |
| 235 |  UFO Gaming UFO | US$0,000009369 | 12,84% | 0,63% | US$241.328.616 | US$13.041.209 | 25.757.575.757.576 UFO |
| 236 |  Rocket Pool RPL | US$22,88 | 5,81% | -4,13% | US$235.250.478 | US$371.397 | 10.279.742 RPL |
| 237 |  MOBOX MBOX | US$2,61 | 10,96% | -0,44% | US$208.681.216 | US$61.822.614 | 79.853.076 MBOX |
| 238 |  Pundi X (New) PUNDIX | US$0,8109 | 7,48% | 15,04% | US$209.612.476 | US$50.275.493 | 258.491.637 PUNDIX |
| 239 |  Astar ASTR | US$0,1314 | -5,61% | 0,04% | US$206.338.875 | US$83.168.985 | 1.570.548.674 ASTR |
| 240 |  Boba Network BOBA | US$1,31 | -2,09% | -3,42% | US$208.786.321 | US$3.608.554 | 158.960.847 BOBA |
| 241 |  Pirate Chain ARRR | US$1,09 | 7,85% | 3,32% | US$207.297.667 | US$592.838 | 190.541.302 ARRR |
| 242 |  Cartesi CTSI | US$0,3935 | 14,65% | 6,24% | US$204.628.360 | US$20.617.748 | 520.073.328 CTSI |
| 243 |  Ardor ARDR | US$0,2053 | 6,80% | 17,16% | US$205.055.358 | US$82.377.679 | 998.999.495 ARDR |
| 244 |  Alchemy Pay ACH | US$0,04937 | 6,79% | -1,87% | US$202.139.385 | US$27.749.992 | 4.094.749.815 ACH |
| 245 |  Aurora AURORA | US$8,93 | 9,62% | -0,31% | US$201.656.792 | US$3.253.407 | 22.571.503 AURORA |
| 246 |  Tether Gold XAUT | US$1.906,60 | -0,36% | -0,11% | US$201.240.227 | US$5.644.209 | 105.549 XAUT |
| 247 |  MVL MVL | US$0,008909 | 5,68% | 12,23% | US$202.348.459 | US$2.752.074 | 22.713.596.380 MVL |
| 248 |  WazirX WRX | US$0,6100 | 8,97% | 4,37% | US$198.281.380 | US$15.356.154 | 325.056.864 WRX |
| 249 |  Status SNT | US$0,05633 | 9,47% | 15,26% | US$195.496.430 | US$40.698.841 | 3.470.483.788 SNT |
| 250 |  Trust Wallet Token TWT | US$0,5670 | 16,54% | 20,05% | US$196.726.820 | US$17.094.980 | 346.951.186 TWT |
Tabel di atas menampilkan halaman 5 dari total 190 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.