Data Historis Harga Kripto 28/02/2022
Daftar harga kripto yang direkam pada tanggal 28/02/2022, mencakup 9.484 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Aragon Court ANJ | US$0,2456 | 5,09% | -2,11% | US$31.591.463 | US$188.144 | 128.645.461 ANJ |
| 652 |  TerraKRW KRT | US$0,0008310 | 0,49% | -1,08% | US$31.920.039 | US$89.144,13 | 38.411.936.817 KRT |
| 653 |  Ultiledger ULT | US$0,01131 | 4,64% | -5,04% | US$32.070.837 | US$30.025,27 | 2.836.429.509 ULT |
| 654 |  Invictus Hyperion Fund IHF | US$0,2700 | -7,57% | -3,40% | US$31.751.338 | US$11.128,04 | 117.602.908 IHF |
| 655 |  Civilization CIV | US$0,1051 | 12,94% | 0,30% | US$31.540.621 | US$62.583,55 | 300.000.000 CIV |
| 656 |  AnimalGo GOM2 | US$0,03265 | 3,98% | 5,53% | US$31.565.363 | US$1.964.069 | 966.864.393 GOM2 |
| 657 |  Offshift XFT | US$6,42 | 21,48% | 14,32% | US$31.164.017 | US$1.476.399 | 4.855.000 XFT |
| 658 |  Super Zero Protocol SERO | US$0,09058 | -0,51% | -3,64% | US$31.320.766 | US$337.683 | 345.794.567 SERO |
| 659 |  SUKU SUKU | US$0,2601 | 8,39% | -3,77% | US$30.987.593 | US$4.735.644 | 119.149.903 SUKU |
| 660 |  v.systems VSYS | US$0,01241 | 6,58% | -3,71% | US$31.007.055 | US$860.166 | 2.498.317.994 VSYS |
| 661 |  MultiVAC MTV | US$0,008554 | 19,78% | 6,84% | US$30.686.755 | US$3.874.514 | 3.587.369.426 MTV |
| 662 |  Newscrypto NWC | US$0,2004 | 8,12% | -6,18% | US$30.143.669 | US$5.497.463 | 150.400.834 NWC |
| 663 |  Metronome MET | US$2,20 | -0,59% | -1,78% | US$30.207.311 | US$35.921,25 | 13.726.550 MET |
| 664 |  New BitShares NBS | US$0,01153 | 9,22% | 6,74% | US$30.074.078 | US$2.507.141 | 2.607.670.560 NBS |
| 665 |  Stratos STOS | US$1,49 | 9,09% | 0,86% | US$30.113.900 | US$748.317 | 20.152.153 STOS |
| 666 |  Bounce Finance Governance Token AUCTION | US$14,28 | 19,12% | 13,48% | US$29.765.630 | US$30.952.998 | 2.083.956 AUCTION |
| 667 |  Fuse Network FUSE | US$0,5389 | 13,90% | 7,98% | US$29.663.077 | US$1.587.738 | 55.045.523 FUSE |
| 668 |  AMO Coin AMO | US$0,001533 | 5,76% | 7,94% | US$29.401.860 | US$439.827 | 19.174.109.628 AMO |
| 669 |  BTU Protocol BTU | US$0,3226 | -8,59% | -3,41% | US$29.202.462 | US$794,87 | 90.514.216 BTU |
| 670 |  SingularityDAO SDAO | US$0,7621 | 6,77% | -3,06% | US$29.386.003 | US$1.079.751 | 38.560.574 SDAO |
| 671 |  BTSE BTSE | US$6,67 | 0,72% | 12,15% | US$29.051.453 | US$398.245 | 4.354.711 BTSE |
| 672 |  WaykiChain WICC | US$0,1384 | 5,06% | 5,51% | US$29.071.503 | US$1.362.662 | 210.000.000 WICC |
| 673 |  Shiryo SHIRYO-INU | US$0,000000000030 | 12,44% | 29,81% | US$29.013.995 | US$724.421 | 981.846.777.310.948.352 SHIRYO-INU |
| 674 |  LGCY Network LGCY | US$0,002254 | 10,74% | 2,54% | US$28.656.176 | US$34.203,65 | 12.713.925.827 LGCY |
| 675 |  Reserve RSV | US$0,9972 | -0,06% | 0,04% | US$28.770.454 | US$127.001 | 28.850.667 RSV |
| 676 |  ZIMBOCASH ZASH | US$0,01802 | 0,04% | -6,08% | US$28.659.373 | US$9.937,78 | 1.590.616.010 ZASH |
| 677 |  USDK USDK | US$1,00 | 0,13% | 0,25% | US$28.630.152 | US$170.301.466 | 28.600.072 USDK |
| 678 |  Hermez Network HEZ | US$6,04 | 0,90% | -3,50% | US$28.372.474 | US$319.315 | 4.700.000 HEZ |
| 679 |  Unifi Protocol DAO UNFI | US$5,39 | 1,00% | 21,22% | US$28.049.570 | US$33.045.895 | 5.206.364 UNFI |
| 680 |  pNetwork PNT | US$0,6089 | 7,48% | 7,08% | US$28.157.637 | US$8.553.146 | 46.245.383 PNT |
| 681 |  ApolloX APX | US$0,05980 | -1,51% | -1,24% | US$28.249.897 | US$3.060.765 | 472.402.703 APX |
| 682 |  Sentivate SNTVT | US$0,007818 | 17,05% | 21,29% | US$28.030.607 | US$143.694 | 3.585.526.279 SNTVT |
| 683 |  Quantum Resistant Ledger QRL | US$0,3633 | 18,01% | 55,42% | US$27.621.441 | US$60.233,80 | 76.036.793 QRL |
| 684 |  Kryll KRL | US$0,7232 | 3,21% | -1,33% | US$27.580.594 | US$359.035 | 38.134.598 KRL |
| 685 |  KARMA KARMA | US$0,005049 | 14,54% | 16,50% | US$27.521.314 | US$12,58 | 5.450.532.381 KARMA |
| 686 |  HOPR HOPR | US$0,1854 | -1,02% | -20,03% | US$27.634.271 | US$1.099.291 | 149.013.129 HOPR |
| 687 |  REVV REVV | US$0,09827 | 4,98% | 15,07% | US$27.346.858 | US$3.485.539 | 278.270.642 REVV |
| 688 |  Oxen OXEN | US$0,4779 | 7,04% | 9,67% | US$27.391.334 | US$119.104 | 57.312.477 OXEN |
| 689 |  Burger Swap BURGER | US$1,48 | 8,58% | 3,86% | US$27.134.709 | US$7.077.113 | 18.293.252 BURGER |
| 690 |  Unifty NIF | US$15,01 | 0,90% | 57,41% | US$27.139.125 | US$1.838.310 | 1.807.888 NIF |
| 691 |  Nimiq NIM | US$0,002998 | 9,47% | 16,56% | US$26.963.141 | US$1.582.368 | 8.993.217.206 NIM |
| 692 |  FC Barcelona Fan Token BAR | US$7,51 | 20,62% | 41,85% | US$26.686.092 | US$65.993.455 | 3.551.885 BAR |
| 693 |  EFFORCE WOZX | US$0,1733 | 2,94% | 2,68% | US$27.079.703 | US$859.512 | 156.246.347 WOZX |
| 694 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,6721 | 7,69% | 9,00% | US$26.816.318 | US$7.446.330 | 39.900.000 DREP |
| 695 |  Rainicorn RAINI | US$0,05491 | 10,87% | 10,99% | US$26.708.077 | US$84.737,53 | 486.362.378 RAINI |
| 696 |  S.S. Lazio Fan Token LAZIO | US$3,09 | 6,06% | 7,93% | US$26.577.814 | US$81.901.922 | 8.600.000 LAZIO |
| 697 |  Student Coin STC | US$0,004941 | 10,67% | 11,09% | US$26.301.591 | US$298.446 | 5.322.747.502 STC |
| 698 |  Ternoa CAPS | US$0,05383 | 9,57% | 3,48% | US$26.603.028 | US$647.119 | 494.198.725 CAPS |
| 699 |  ForTube FOR | US$0,04135 | 9,00% | 12,76% | US$26.446.865 | US$9.695.608 | 639.520.000 FOR |
| 700 |  Hegic HEGIC | US$0,03679 | 9,69% | 18,83% | US$25.887.066 | US$3.398.224 | 703.727.349 HEGIC |
Tabel di atas menampilkan halaman 14 dari total 190 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.