Data Historis Harga Kripto 28/02/2022
Daftar harga kripto yang direkam pada tanggal 28/02/2022, mencakup 9.484 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Hot Cross HOTCROSS | US$0,1556 | -5,39% | -29,51% | US$17.699.964 | US$5.663.759 | 113.749.999 HOTCROSS |
| 802 |  IQeon IQN | US$3,21 | 5,18% | 7,74% | US$17.632.095 | US$2.395.299 | 5.491.860 IQN |
| 803 |  SHILL Token SHILL | US$0,1779 | 9,10% | -1,44% | US$17.605.155 | US$1.765.051 | 98.933.936 SHILL |
| 804 |  Vertcoin VTC | US$0,2760 | 5,57% | -0,52% | US$17.550.704 | US$96.406,69 | 63.589.447 VTC |
| 805 |  Lotto LOTTO | US$0,008647 | 30,65% | -3,90% | US$17.294.066 | US$4.648,80 | 2.000.000.000 LOTTO |
| 806 |  ASTA ASTA | US$0,009307 | 0,18% | -5,13% | US$16.751.769 | US$3.102.401 | 1.800.000.000 ASTA |
| 807 |  Internxt INXT | US$15,16 | 49,17% | 24,26% | US$16.966.082 | US$638.132 | 1.119.294 INXT |
| 808 |  DIGG DIGG | US$33.504,99 | 7,64% | 8,23% | US$16.850.481 | US$87.911,39 | 503 DIGG |
| 809 |  Clearpool CPOOL | US$0,3092 | 18,08% | 26,51% | US$16.427.900 | US$914.586 | 53.126.456 CPOOL |
| 810 |  Peercoin PPC | US$0,6088 | 11,94% | 3,99% | US$16.689.427 | US$9.220,47 | 27.413.268 PPC |
| 811 |  GAMEE GMEE | US$0,1216 | 4,00% | -3,86% | US$16.725.566 | US$3.504.295 | 137.570.165 GMEE |
| 812 |  Validity VAL | US$3,75 | 9,54% | 21,96% | US$16.949.967 | US$383.763 | 4.516.411 VAL |
| 813 |  Oxygen OXY | US$0,3754 | 6,25% | -13,85% | US$16.628.123 | US$1.518.901 | 44.299.061 OXY |
| 814 |  Obyte GBYTE | US$20,57 | 9,40% | 20,38% | US$16.541.357 | US$9.783,97 | 804.275 GBYTE |
| 815 |  GameCredits GAME | US$0,09125 | 7,87% | 0,10% | US$16.590.992 | US$36.835,89 | 181.826.375 GAME |
| 816 |  OpenOcean OOE | US$0,1092 | 7,59% | -5,28% | US$16.375.617 | US$3.425.213 | 149.895.377 OOE |
| 817 |  Nestree EGG | US$0,006692 | 4,27% | 39,95% | US$16.073.781 | US$795.191 | 2.401.880.474 EGG |
| 818 |  Ethereum Push Notification Service PUSH | US$1,06 | 2,01% | -11,27% | US$16.192.627 | US$1.482.484 | 15.287.926 PUSH |
| 819 |  ChainX PCX | US$1,30 | 5,46% | -8,33% | US$16.137.533 | US$1.568.202 | 12.416.075 PCX |
| 820 |  TE-FOOD TONE | US$0,02693 | 33,86% | 59,07% | US$15.316.984 | US$286.469 | 568.723.686 TONE |
| 821 |  DeGate DG | US$0,1894 | 0,56% | -7,15% | US$15.576.343 | US$2.028.089 | 82.229.193 DG |
| 822 |  Crust Network CRU | US$5,16 | 7,29% | -14,23% | US$15.810.360 | US$1.663.812 | 3.062.357 CRU |
| 823 |  BIDR BIDR | US$0,00006990 | 0,63% | 0,61% | US$15.777.284 | US$63.032.411 | 225.715.436.474 BIDR |
| 824 |  Signum SIGNA | US$0,007396 | -0,97% | -0,85% | US$15.760.348 | US$54.800,26 | 2.130.801.392 SIGNA |
| 825 |  MATH MATH | US$0,1369 | 3,00% | -8,19% | US$15.651.967 | US$420.832 | 114.356.164 MATH |
| 826 |  BABB BAX | US$0,0003180 | 10,76% | 0,25% | US$15.853.544 | US$313.924 | 49.853.700.000 BAX |
| 827 |  Grin GRIN | US$0,1573 | 23,69% | 12,52% | US$15.440.217 | US$4.363.087 | 98.134.140 GRIN |
| 828 |  Exeedme XED | US$0,2397 | 14,90% | 1,35% | US$15.428.522 | US$3.957.844 | 64.367.999 XED |
| 829 |  Spartan Protocol SPARTA | US$0,1507 | 16,33% | 18,59% | US$15.366.677 | US$849.725 | 101.943.379 SPARTA |
| 830 |  Numbers Protocol NUM | US$0,2413 | 8,09% | -22,23% | US$15.345.973 | US$1.226.620 | 63.607.893 NUM |
| 831 |  Ariva ARV | US$0,0002431 | 6,87% | -33,33% | US$15.326.884 | US$4.865.031 | 63.060.505.902 ARV |
| 832 |  Pluton PLU | US$8,25 | 6,11% | -2,81% | US$15.277.173 | US$1.746.031 | 1.852.000 PLU |
| 833 |  Solrise Finance SLRS | US$0,2766 | -4,88% | -6,32% | US$15.311.296 | US$543.997 | 55.355.097 SLRS |
| 834 |  0Chain ZCN | US$0,3132 | 7,27% | -11,16% | US$15.159.435 | US$122.167 | 48.400.982 ZCN |
| 835 |  HyperCash HC | US$0,3375 | 4,16% | 2,27% | US$15.211.592 | US$1.364.387 | 45.071.909 HC |
| 836 |  Belt Finance BELT | US$1,60 | 9,23% | 10,51% | US$15.253.248 | US$470.141 | 9.550.122 BELT |
| 837 |  DSLA Protocol DSLA | US$0,002835 | 6,46% | -7,25% | US$15.255.260 | US$718.938 | 5.380.682.934 DSLA |
| 838 |  Santos FC Fan Token SANTOS | US$3,31 | 2,57% | 42,30% | US$15.063.434 | US$148.674.722 | 4.550.000 SANTOS |
| 839 |  Aventus AVT | US$2,47 | 14,96% | 4,11% | US$14.791.525 | US$251.942 | 6.000.000 AVT |
| 840 |  Rupiah Token IDRT | US$0,00007014 | 0,56% | 0,35% | US$15.103.510 | US$1.132.254 | 215.347.997.094 IDRT |
| 841 |  BigONE Token ONE | US$0,001576 | 5,97% | 7,52% | US$14.892.169 | - | 9.449.081.034 ONE |
| 842 |  Govi GOVI | US$1,31 | 7,90% | 11,44% | US$14.835.914 | US$136.445 | 11.355.460 GOVI |
| 843 |  MILC Platform MLT | US$0,1880 | 32,95% | 29,04% | US$14.857.014 | US$1.705.284 | 79.013.040 MLT |
| 844 |  USDJ USDJ | US$0,9985 | -0,21% | 0,19% | US$14.826.971 | US$2.432.584 | 14.848.772 USDJ |
| 845 |  HAPI Protocol HAPI | US$22,01 | 0,02% | -15,25% | US$14.766.331 | US$1.231.369 | 670.740 HAPI |
| 846 |  Arianee ARIA20 | US$0,5428 | 7,26% | 13,22% | US$14.570.874 | US$9.407,51 | 26.844.281 ARIA20 |
| 847 |  Pallapay PALLA | US$0,02499 | 19,11% | 7,27% | US$14.677.973 | US$378.329 | 587.448.623 PALLA |
| 848 |  CUTcoin CUT | US$0,09330 | 26,88% | 29,05% | US$14.570.138 | US$152,18 | 156.168.768 CUT |
| 849 |  TokenClub TCT | US$0,01766 | 10,32% | 3,58% | US$14.443.823 | US$1.810.242 | 817.902.279 TCT |
| 850 |  vEmpire DDAO VEMP | US$0,08347 | 8,12% | 14,17% | US$14.497.165 | US$1.852.548 | 173.684.291 VEMP |
Tabel di atas menampilkan halaman 17 dari total 190 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.