Data Historis Harga Kripto 28/02/2022
Daftar harga kripto yang direkam pada tanggal 28/02/2022, mencakup 9.484 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Mirrored iShares Silver Trust mSLV | US$22,73 | 0,50% | 1,51% | US$9.050.906 | US$1.405.648 | 398.232 mSLV |
| 1002 |  SENSO SENSO | US$0,7328 | 12,14% | 8,09% | US$8.970.689 | US$1.284.056 | 12.241.344 SENSO |
| 1003 |  Moeda Loyalty Points MDA | US$0,4557 | 10,73% | 15,69% | US$8.945.263 | US$605.399 | 19.628.888 MDA |
| 1004 |  Swop SWOP | US$4,12 | 2,57% | -0,85% | US$8.918.811 | US$39.877,47 | 2.165.458 SWOP |
| 1005 |  Revomon REVO | US$0,3548 | 15,24% | 10,13% | US$8.801.489 | US$854.612 | 24.810.137 REVO |
| 1006 |  Tranche Finance SLICE | US$0,4418 | 4,44% | 5,16% | US$8.835.238 | US$39.630,54 | 20.000.000 SLICE |
| 1007 |  ZeroSwap ZEE | US$0,1389 | 5,49% | -8,47% | US$8.812.318 | US$665.422 | 63.429.102 ZEE |
| 1008 |  Dfyn Network DFYN | US$0,09930 | 9,80% | 0,17% | US$8.828.229 | US$970.507 | 88.905.366 DFYN |
| 1009 |  Phoenix Global (new) PHB | US$0,2371 | 12,41% | 2,92% | US$8.805.408 | US$1.902.723 | 37.136.775 PHB |
| 1010 |  Convergence CONV | US$0,005275 | 10,28% | -2,17% | US$8.776.089 | US$760.367 | 1.663.854.925 CONV |
| 1011 |  TrustVerse TRV | US$0,01368 | 7,68% | 11,47% | US$8.841.603 | US$154.382 | 646.500.006 TRV |
| 1012 |  Finxflo FXF | US$0,1042 | 6,30% | 0,06% | US$8.714.065 | US$55.712,46 | 83.604.070 FXF |
| 1013 |  Kylin KYL | US$0,05560 | -0,17% | -13,54% | US$8.602.515 | US$558.822 | 154.725.763 KYL |
| 1014 |  Heroes Chained HEC | US$2,62 | 12,30% | 2,72% | US$8.633.844 | US$1.119.889 | 3.300.962 HEC |
| 1015 |  unFederalReserve eRSDL | US$0,01978 | 0,52% | 2,51% | US$8.625.993 | US$305.925 | 436.116.330 eRSDL |
| 1016 |  DeFiner FIN | US$0,1187 | 71,30% | 39,75% | US$8.548.377 | US$2.788.981 | 72.006.256 FIN |
| 1017 |  Juventus Fan Token JUV | US$6,61 | 16,82% | 12,79% | US$8.704.878 | US$37.138.176 | 1.315.932 JUV |
| 1018 |  ROOBEE ROOBEE | US$0,003388 | 10,74% | 16,39% | US$8.639.418 | US$1.279.842 | 2.549.952.518 ROOBEE |
| 1019 |  Seascape Crowns CWS | US$3,87 | 6,11% | 2,53% | US$8.604.252 | US$1.070.100 | 2.225.445 CWS |
| 1020 |  Blocery BLY | US$0,02019 | 5,37% | 1,52% | US$8.537.153 | US$504.298 | 422.738.886 BLY |
| 1021 |  Unbound UNB | US$0,009603 | 15,93% | 23,32% | US$8.607.647 | US$590.529 | 896.311.341 UNB |
| 1022 |  BaaSid BAAS | US$0,001662 | 7,07% | 2,30% | US$8.519.813 | US$225.284 | 5.127.000.000 BAAS |
| 1023 |  SpaceFalcon FCON | US$0,003163 | 2,89% | -13,26% | US$8.423.231 | US$362.650 | 2.663.187.786 FCON |
| 1024 |  Jigstack STAK | US$0,004212 | 22,93% | 23,04% | US$7.428.314 | US$256.980 | 1.763.763.939 STAK |
| 1025 |  Cryptocean CRON | US$1,00 | 0,59% | -6,05% | US$8.236.291 | US$196.874 | 8.199.052 CRON |
| 1026 |  Sonar PING | US$0,003043 | 27,20% | 42,41% | US$8.226.282 | US$233.342 | 2.703.464.935 PING |
| 1027 |  Dexlab DXL | US$0,1569 | -0,20% | -13,35% | US$8.241.557 | US$145.371 | 52.526.786 DXL |
| 1028 |  POA Network POA | US$0,02789 | -66,17% | -66,42% | US$8.226.263 | US$111,44 | 294.965.004 POA |
| 1029 |  Credits CS | US$0,03658 | 15,18% | -4,42% | US$8.174.483 | US$202.661 | 223.456.423 CS |
| 1030 |  WELL WELL | US$0,05998 | -7,48% | -13,96% | US$8.221.389 | US$7.947,66 | 137.080.000 WELL |
| 1031 |  Atomic Wallet Coin AWC | US$0,7698 | 9,12% | 18,07% | US$8.163.192 | US$15.987,72 | 10.603.659 AWC |
| 1032 |  ACCEL ACCEL | US$0,04263 | -2,64% | 8,75% | US$8.053.821 | US$776.555 | 188.934.416 ACCEL |
| 1033 |  GameZone GZONE | US$0,1276 | 17,39% | 9,70% | US$8.152.883 | US$774.447 | 63.890.302 GZONE |
| 1034 |  EOS Force EOSC | US$0,008482 | 5,63% | -3,65% | US$8.177.519 | US$162.921 | 964.070.125 EOSC |
| 1035 |  Anchor Neural World ANW | US$0,02979 | 10,65% | 14,12% | US$8.201.978 | US$9.550.893 | 275.297.977 ANW |
| 1036 |  Mirrored Tesla mTSLA | US$905,20 | 6,10% | 0,55% | US$8.114.276 | US$329.505 | 8.964 mTSLA |
| 1037 |  DAFI Protocol DAFI | US$0,01460 | 4,47% | 2,35% | US$8.028.956 | US$401.199 | 550.019.197 DAFI |
| 1038 |  AnRKey X $ANRX | US$0,06157 | 1,89% | -11,47% | US$8.017.691 | US$175.052 | 130.219.279 $ANRX |
| 1039 |  Kryptomon KMON | US$0,04204 | 22,76% | -4,64% | US$7.981.030 | US$956.658 | 189.843.488 KMON |
| 1040 |  Waves Enterprise WEST | US$0,1910 | 11,92% | 20,88% | US$8.014.346 | US$620.857 | 41.965.923 WEST |
| 1041 |  BetU BETU | US$0,07438 | -2,61% | -23,66% | US$8.003.927 | US$1.066.031 | 107.608.038 BETU |
| 1042 |  Mirrored Invesco QQQ Trust mQQQ | US$359,22 | 0,52% | 3,18% | US$7.977.421 | US$406.216 | 22.208 mQQQ |
| 1043 |  Chainge CHNG | US$0,07255 | 1,80% | -7,81% | US$7.983.898 | US$217.382 | 110.046.435 CHNG |
| 1044 |  Achain ACT | US$0,008021 | 13,57% | -30,71% | US$8.021.104 | US$2.473.178 | 999.999.998 ACT |
| 1045 |  Modefi MOD | US$0,5393 | 8,69% | 5,56% | US$7.905.057 | US$208.764 | 14.659.175 MOD |
| 1046 |  Cirus Foundation CIRUS | US$0,2321 | 2,49% | 26,05% | US$7.859.148 | US$1.915.901 | 33.854.213 CIRUS |
| 1047 |  DEEPSPACE DPS | US$0,1483 | 20,68% | 8,94% | US$7.844.677 | US$521.811 | 52.893.498 DPS |
| 1048 |  Rangers Protocol RPG | US$8,33 | 0,40% | -12,16% | US$7.818.614 | US$108.202 | 938.827 RPG |
| 1049 |  Morpheus Labs MITX | US$0,01671 | 19,61% | 1,77% | US$7.788.337 | US$201.034 | 465.999.999 MITX |
| 1050 |  Trias Token (new) TRIAS | US$4,84 | 17,23% | 3,01% | US$7.739.820 | US$3.131.476 | 1.600.000 TRIAS |
Tabel di atas menampilkan halaman 21 dari total 190 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.