Data Historis Harga Kripto 28/02/2022
Daftar harga kripto yang direkam pada tanggal 28/02/2022, mencakup 9.484 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Plasma Finance PPAY | US$0,04579 | 5,43% | 6,17% | US$5.637.571 | US$137.177 | 123.116.295 PPAY |
| 1152 |  Arcona ARCONA | US$0,3610 | 3,87% | 3,25% | US$5.535.498 | US$69.555,09 | 15.335.470 ARCONA |
| 1153 |  LABS Group LABS | US$0,002676 | 6,30% | -20,70% | US$5.580.056 | US$98.950,33 | 2.085.379.594 LABS |
| 1154 |  Project TXA TXA | US$2,16 | -1,25% | -15,01% | US$5.557.536 | US$125.465 | 2.568.630 TXA |
| 1155 |  CACHE Gold CGT | US$63,09 | 3,50% | 3,84% | US$5.560.002 | US$87.339,09 | 88.122 CGT |
| 1156 |  Kattana KTN | US$2,61 | 4,01% | -7,38% | US$5.443.335 | US$243.871 | 2.081.657 KTN |
| 1157 |  ColossusXT COLX | US$0,0004319 | 32,80% | 245,37% | US$5.499.517 | US$0,09000 | 12.732.356.945 COLX |
| 1158 |  APIX APIX | US$0,04494 | 20,02% | 27,07% | US$5.530.776 | US$786.058 | 123.074.561 APIX |
| 1159 |  CryptoBlades SKILL | US$6,44 | 9,02% | 6,85% | US$5.484.417 | US$2.444.198 | 850.972 SKILL |
| 1160 |  XY Finance XY | US$1,20 | 3,40% | 15,19% | US$5.472.807 | US$173.566 | 4.544.803 XY |
| 1161 |  FNDZ FNDZ | US$0,3378 | 7,88% | -13,50% | US$5.439.609 | US$455.053 | 16.105.353 FNDZ |
| 1162 |  StakeCubeCoin SCC | US$0,5751 | 13,95% | 4,58% | US$5.385.573 | US$9.178,84 | 9.363.910 SCC |
| 1163 |  EUNO EUNO | US$0,0008475 | 15,77% | 14,75% | US$5.481.531 | US$7.304,95 | 6.468.254.904 EUNO |
| 1164 |  Lith Token LITH | US$0,0009552 | 2,33% | -5,52% | US$5.253.816 | US$14.282,02 | 5.500.000.000 LITH |
| 1165 |  Plian PI | US$0,006142 | 4,16% | -3,90% | US$5.242.497 | US$38.893,60 | 853.507.749 PI |
| 1166 |  Geeq GEEQ | US$0,3913 | 11,60% | -4,70% | US$5.249.478 | US$337.846 | 13.413.889 GEEQ |
| 1167 |  Eden EDEN | US$0,3956 | 19,41% | 15,59% | US$5.235.270 | US$1.618.321 | 13.232.627 EDEN |
| 1168 |  Mirrored Netflix mNFLX | US$408,85 | 1,04% | 2,11% | US$5.235.941 | US$248.785 | 12.806 mNFLX |
| 1169 |  Binamon BMON | US$0,04509 | 10,82% | 4,45% | US$5.205.380 | US$698.178 | 115.453.949 BMON |
| 1170 |  TOWER TOWER | US$0,02178 | 4,41% | -1,85% | US$5.175.892 | US$1.137.201 | 237.619.987 TOWER |
| 1171 |  Bao Finance BAO | US$0,0001517 | 8,76% | 15,70% | US$5.167.048 | US$170.068 | 34.066.471.176 BAO |
| 1172 |  UpBots UBXT | US$0,01249 | 11,14% | 2,99% | US$5.169.273 | US$482.165 | 413.867.639 UBXT |
| 1173 |  ETHPad ETHPAD | US$0,02590 | 22,89% | 28,30% | US$5.164.185 | US$236.778 | 199.427.405 ETHPAD |
| 1174 |  DOSE DOSE | US$0,09900 | 2,13% | 6,96% | US$5.138.642 | US$865.932 | 51.903.165 DOSE |
| 1175 |  Wownero WOW | US$0,09848 | 10,66% | 3,76% | US$5.125.859 | US$15.094,83 | 52.049.447 WOW |
| 1176 |  Wall Street Games WSG | US$0,00000001650 | 10,37% | 3,22% | US$5.142.525 | US$1.651.769 | 311.708.880.342.312 WSG |
| 1177 |  VestChain VEST | US$0,001296 | 14,54% | 16,50% | US$5.113.152 | - | 3.945.951.381 VEST |
| 1178 |  Skycoin SKY | US$0,2317 | 10,61% | 12,66% | US$5.096.928 | US$134.733 | 22.000.000 SKY |
| 1179 |  ArdCoin ARDX | US$0,01834 | 21,50% | 15,76% | US$5.094.158 | US$72.963,99 | 277.807.957 ARDX |
| 1180 |  Bird.Money BIRD | US$53,20 | 13,61% | 4,67% | US$5.051.314 | US$104.743 | 94.942 BIRD |
| 1181 |  YOYOW YOYOW | US$0,01029 | 19,65% | 20,11% | US$5.266.759 | US$129.891 | 511.717.911 YOYOW |
| 1182 |  Idle IDLE | US$1,32 | 13,53% | -1,56% | US$5.076.407 | US$86.857,63 | 3.834.004 IDLE |
| 1183 |  ZBG Token ZT | US$0,01901 | 15,16% | 19,47% | US$4.997.697 | US$136.038 | 262.958.277 ZT |
| 1184 |  VIBE VIBE | US$0,01920 | 16,85% | 23,64% | US$4.993.338 | US$163,09 | 260.136.427 VIBE |
| 1185 |  Jobchain JOB | US$0,0005327 | -1,56% | -4,76% | US$5.014.325 | US$55.131,41 | 9.413.348.141 JOB |
| 1186 |  AXIS Token AXIS | US$0,01556 | -14,42% | 31,87% | US$4.983.805 | US$7.459,37 | 320.303.188 AXIS |
| 1187 |  Bone ShibaSwap BONE | US$0,7077 | 8,73% | 6,01% | US$4.936.476 | US$2.916.697 | 6.975.300 BONE |
| 1188 |  Breezecoin BRZE | US$0,02741 | 11,43% | 24,67% | US$4.933.297 | US$26.316,14 | 180.000.000 BRZE |
| 1189 |  CyberFi Token CFi | US$2,50 | 12,10% | 7,71% | US$4.943.654 | US$55.212,47 | 1.975.000 CFi |
| 1190 |  Fenerbahçe Token FB | US$2,27 | 5,91% | 4,00% | US$4.956.048 | US$1.352.155 | 2.180.000 FB |
| 1191 |  BOX Token BOX | US$0,04905 | 13,00% | 15,01% | US$4.894.407 | - | 99.776.753 BOX |
| 1192 |  TrueFeedBack TFBX | US$0,002080 | 9,36% | 2,34% | US$4.903.816 | US$191.099 | 2.357.575.088 TFBX |
| 1193 |  Attila ATT | US$0,01087 | 6,75% | -7,11% | US$4.897.237 | US$88.786,10 | 450.382.736 ATT |
| 1194 |  Binemon BIN | US$0,006187 | 0,10% | -2,50% | US$4.856.239 | US$10.551.008 | 784.870.751 BIN |
| 1195 |  Nord Finance NORD | US$1,12 | 12,25% | -1,50% | US$4.794.932 | US$835.136 | 4.263.817 NORD |
| 1196 |  Meter Governance MTRG | US$1,51 | 12,75% | -3,30% | US$4.803.871 | US$403.318 | 3.175.429 MTRG |
| 1197 |  Yield Optimization Platform & Protocol YOP | US$0,2451 | 16,46% | 22,83% | US$4.809.113 | US$565.186 | 19.618.996 YOP |
| 1198 |  Equalizer EQZ | US$0,1282 | 6,53% | 14,12% | US$4.800.447 | US$219.654 | 37.450.000 EQZ |
| 1199 |  NANJCOIN NANJ | US$0,0002452 | 367,54% | 23,66% | US$4.746.726 | - | 19.361.889.557 NANJ |
| 1200 |  Phantasma Energy KCAL | US$0,06486 | 11,64% | 7,60% | US$4.740.281 | US$29.810,86 | 73.083.168 KCAL |
Tabel di atas menampilkan halaman 24 dari total 190 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.