Data Historis Harga Kripto 28/02/2022
Daftar harga kripto yang direkam pada tanggal 28/02/2022, mencakup 9.484 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  DiFy.Finance YFIII | US$390,96 | 1,75% | -4,24% | US$3.050.035 | US$78.996,66 | 7.801 YFIII |
| 1352 |  Ryoshi Token RYOSHI | US$0,00000001068 | 7,86% | -4,51% | US$3.023.081 | US$17.877,96 | 282.958.887.289.420 RYOSHI |
| 1353 |  Hydro Protocol HOT | US$0,004194 | 10,34% | 3,68% | US$2.944.471 | US$139.425 | 702.000.000 HOT |
| 1354 |  Verso VSO | US$0,03827 | 5,96% | 17,57% | US$3.033.968 | US$85.055,55 | 79.279.192 VSO |
| 1355 |  Caspian CSP | US$0,006642 | 4,90% | 8,78% | US$2.982.354 | US$96.778,76 | 449.036.296 CSP |
| 1356 |  Aeon AEON | US$0,1884 | 20,33% | 55,08% | US$2.982.620 | US$3.810,13 | 15.831.459 AEON |
| 1357 |  Quark QRK | US$0,01074 | 9,24% | 0,92% | US$2.990.725 | US$135.862 | 278.368.336 QRK |
| 1358 |  EXMO Coin EXM | US$0,02746 | 9,72% | -6,97% | US$2.948.613 | US$359.102 | 107.375.446 EXM |
| 1359 |  TransferCoin TX | US$0,3559 | 14,54% | 34,45% | US$2.952.802 | - | 8.296.433 TX |
| 1360 |  ILCOIN ILC | US$0,003504 | 1,04% | 15,66% | US$2.874.893 | US$3.360,69 | 820.538.385 ILC |
| 1361 |  LiquidApps DAPP | US$0,004132 | 11,33% | 16,75% | US$2.933.668 | US$10.214,62 | 709.902.294 DAPP |
| 1362 |  UniMex Network UMX | US$0,3775 | 18,39% | 3,81% | US$2.924.866 | US$196.322 | 7.748.684 UMX |
| 1363 |  Ditto DITTO | US$1,14 | 10,05% | 35,09% | US$2.924.492 | US$152,27 | 2.570.142 DITTO |
| 1364 |  SmartCredit Token SMARTCREDIT | US$2,14 | 10,92% | 10,28% | US$2.890.339 | US$6.265,98 | 1.350.243 SMARTCREDIT |
| 1365 |  BOOM BOOM | US$0,003739 | -0,33% | 0,01% | US$2.909.444 | US$68.698,37 | 778.069.482 BOOM |
| 1366 |  ClinTex CTi CTI | US$0,02339 | 11,42% | 2,68% | US$2.911.222 | US$294.203 | 124.445.175 CTI |
| 1367 |  TopBidder BID | US$0,4480 | 11,79% | 10,58% | US$2.896.305 | US$114.863 | 6.465.474 BID |
| 1368 |  Databroker DTX | US$0,03424 | -23,57% | -44,83% | US$2.892.159 | US$3.133,61 | 84.462.572 DTX |
| 1369 |  Seele-N SEELE | US$0,004025 | 6,67% | 27,32% | US$2.816.014 | US$1.175.856 | 699.592.066 SEELE |
| 1370 |  Lanceria LANC | US$0,01034 | 12,37% | 7,13% | US$2.784.338 | US$42.125,96 | 269.152.549 LANC |
| 1371 |  Rainbow Token RAINBOW | US$0,000000003187 | 10,29% | 7,35% | US$2.742.452 | US$64.099,06 | 860.397.837.230.263 RAINBOW |
| 1372 |  AcknoLedger ACK | US$0,1279 | -4,70% | -20,00% | US$2.835.642 | US$147.589 | 22.173.852 ACK |
| 1373 |  SpaceChain SPC | US$0,009141 | 5,01% | 2,57% | US$2.817.215 | US$20.556,77 | 308.180.533 SPC |
| 1374 |  Lightning Bitcoin LBTC | US$0,7304 | 11,47% | -2,97% | US$2.819.873 | US$176.749 | 3.860.808 LBTC |
| 1375 |  Rotharium RTH | US$0,7733 | 13,15% | 12,40% | US$2.818.784 | US$46.788,99 | 3.645.272 RTH |
| 1376 |  TronEuropeRewardCoin TERC | US$0,009934 | -0,27% | -19,93% | US$2.817.563 | US$7,09 | 283.621.273 TERC |
| 1377 |  S4FE S4F | US$0,003124 | 6,37% | -6,30% | US$2.796.544 | US$207,69 | 895.310.762 S4F |
| 1378 |  Nafter NAFT | US$0,005565 | 8,51% | -12,53% | US$2.782.730 | US$1.573.461 | 500.000.000 NAFT |
| 1379 |  EOSDT EOSDT | US$1,05 | 7,27% | 8,67% | US$2.779.750 | - | 2.642.505 EOSDT |
| 1380 |  Leverj Gluon L2 | US$0,008945 | 10,29% | 12,15% | US$2.768.667 | US$34,06 | 309.519.040 L2 |
| 1381 |  YUMMY YUMMY | US$0,000007618 | 13,86% | 23,21% | US$2.798.116 | US$111.220 | 367.302.685.640 YUMMY |
| 1382 |  EarthFund 1EARTH | US$0,03843 | 24,76% | -0,24% | US$2.795.693 | US$3.961.202 | 72.754.338 1EARTH |
| 1383 |  Mochimo MCM | US$0,2151 | 14,54% | 16,50% | US$2.755.256 | - | 12.809.049 MCM |
| 1384 |  CyberMiles CMT | US$0,003459 | 14,98% | -0,80% | US$2.767.406 | US$640.306 | 800.000.000 CMT |
| 1385 |  Warena RENA | US$0,4019 | 5,73% | -14,22% | US$2.758.060 | US$775.627 | 6.862.242 RENA |
| 1386 |  UREEQA URQA | US$0,09834 | 2,32% | -4,31% | US$2.723.933 | US$7.752,35 | 27.700.089 URQA |
| 1387 |  My DeFi Pet DPET | US$0,3973 | 7,77% | -5,08% | US$2.732.960 | US$1.011.166 | 6.878.202 DPET |
| 1388 |  Unistake UNISTAKE | US$0,01286 | 5,25% | 5,95% | US$2.729.460 | US$29.748,81 | 212.285.215 UNISTAKE |
| 1389 |  Famcentral FAM | US$0,3138 | 7,04% | 2,76% | US$2.741.917 | US$52.602,29 | 8.738.630 FAM |
| 1390 |  HTMLCOIN HTML | US$0,00005109 | 5,70% | 7,35% | US$2.711.080 | US$2.577,66 | 53.067.332.240 HTML |
| 1391 |  Landshare LAND | US$1,57 | 5,78% | 3,09% | US$2.738.825 | US$236.126 | 1.747.235 LAND |
| 1392 |  Vanilla Network VNLA | US$4,14 | 9,43% | 11,42% | US$2.688.312 | US$4.768,69 | 649.323 VNLA |
| 1393 |  Public Index Network PIN | US$0,01771 | 6,73% | 8,56% | US$2.698.018 | US$2.469,17 | 152.351.008 PIN |
| 1394 |  Spheroid Universe SPH | US$0,03722 | 0,21% | 11,64% | US$2.573.811 | US$102.994 | 69.145.854 SPH |
| 1395 |  Fatcoin FAT | US$0,02500 | 8,31% | 6,34% | US$2.691.273 | US$8.232,73 | 107.655.308 FAT |
| 1396 |  Typerium TYPE | US$0,001658 | -29,71% | -15,53% | US$2.694.006 | US$5.055,51 | 1.624.839.391 TYPE |
| 1397 |  Blockzero Labs XIO | US$0,07309 | 10,01% | 1,73% | US$2.674.572 | US$361.556 | 36.592.410 XIO |
| 1398 |  NewYorkCoin NYC | US$0,00001853 | 23,58% | 12,86% | US$2.664.001 | US$532,60 | 143.761.098.438 NYC |
| 1399 |  Mist MIST | US$0,04637 | 9,75% | 11,22% | US$2.613.028 | US$2.203.831 | 56.357.088 MIST |
| 1400 |  Polker PKR | US$0,03302 | 2,99% | -23,74% | US$2.673.055 | US$613.719 | 80.942.736 PKR |
Tabel di atas menampilkan halaman 28 dari total 190 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.