Data Historis Harga Kripto 28/02/2022
Daftar harga kripto yang direkam pada tanggal 28/02/2022, mencakup 9.484 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  The ChampCoin TCC | US$0,01003 | 33,04% | 8,42% | US$1.763.415 | - | 175.749.859 TCC |
| 1552 |  Genesis Worlds GENESIS | US$0,06034 | 7,14% | 36,10% | US$1.754.344 | US$484,79 | 29.074.120 GENESIS |
| 1553 |  FujiCoin FJC | US$0,0004319 | 14,54% | 16,50% | US$1.742.556 | - | 4.034.327.394 FJC |
| 1554 |  Sypool SYP | US$0,02677 | -1,44% | 6,11% | US$1.749.672 | US$620.693 | 65.364.660 SYP |
| 1555 |  Honest HNST | US$0,01857 | -0,24% | -3,42% | US$1.746.740 | US$212.241 | 94.061.602 HNST |
| 1556 |  Helmet.insure HELMET | US$0,04088 | 6,72% | 0,28% | US$1.737.522 | US$192.496 | 42.503.031 HELMET |
| 1557 |  VelasPad VLXPAD | US$0,1304 | 20,77% | -26,83% | US$1.735.877 | US$450.722 | 13.309.447 VLXPAD |
| 1558 |  Kuai Token KT | US$0,1504 | 0,11% | -2,75% | US$1.725.009 | US$768.415 | 11.467.289 KT |
| 1559 |  disBalancer DDOS | US$0,2839 | 3,72% | 7,06% | US$1.704.930 | US$129.322 | 6.006.423 DDOS |
| 1560 |  yieldwatch WATCH | US$0,1101 | 7,19% | 2,28% | US$1.709.787 | US$59.335,93 | 15.525.544 WATCH |
| 1561 |  Genesis Vision GVT | US$0,3931 | 17,12% | 17,80% | US$1.740.024 | US$37.207,50 | 4.426.883 GVT |
| 1562 |  Rune Shards RXS | US$0,009406 | 0,73% | -12,41% | US$1.705.436 | US$1.909,30 | 181.305.040 RXS |
| 1563 |  UnMarshal MARSH | US$0,2390 | 3,18% | 13,12% | US$1.695.877 | US$1.023.246 | 7.096.098 MARSH |
| 1564 |  ODIN PROTOCOL ODIN | US$0,09678 | 9,15% | 1,76% | US$1.690.572 | US$789,02 | 17.468.925 ODIN |
| 1565 |  HeroesTD HTD | US$0,1110 | -0,14% | -15,42% | US$1.703.476 | US$44.663,54 | 15.351.810 HTD |
| 1566 |  2crazyNFT 2CRZ | US$0,01097 | 10,58% | -4,17% | US$1.683.931 | US$119.128 | 153.470.569 2CRZ |
| 1567 |  PERI Finance PERI | US$0,3958 | -4,18% | -29,75% | US$1.647.160 | US$4.325.219 | 4.161.693 PERI |
| 1568 |  Global Cryptocurrency GCC | US$0,001296 | 14,54% | 16,50% | US$1.642.400 | - | 1.267.482.828 GCC |
| 1569 |  EarnX EARNX | US$0,0000002279 | 5,48% | 6,46% | US$1.569.071 | US$1.652,87 | 6.885.984.648.860 EARNX |
| 1570 |  BitCore BTX | US$0,09044 | 6,79% | -14,61% | US$1.638.502 | US$116.969 | 18.116.536 BTX |
| 1571 |  Governor DAO GDAO | US$0,5606 | -0,72% | 8,23% | US$1.623.949 | US$31.552,45 | 2.896.915 GDAO |
| 1572 |  ODUWA OWC | US$0,3879 | 0,18% | 11,36% | US$1.624.695 | US$43.077,30 | 4.188.884 OWC |
| 1573 |  My Master War MAT | US$0,1541 | 3,10% | -9,60% | US$1.633.707 | US$61.989,28 | 10.602.868 MAT |
| 1574 |  Props Token PROPS | US$0,004545 | 3,63% | 0,01% | US$1.632.725 | US$662.715 | 359.236.101 PROPS |
| 1575 |  VegaWallet Token VGW | US$0,1002 | 14,54% | 16,50% | US$1.610.147 | US$2,21 | 16.068.001 VGW |
| 1576 |  S.C. Corinthians Fan Token SCCP | US$0,6657 | 16,14% | 16,84% | US$1.590.297 | US$68.431,56 | 2.389.007 SCCP |
| 1577 |  CryptoZoon ZOON | US$0,002084 | 1,24% | 4,26% | US$1.599.960 | US$3.370.568 | 767.646.533 ZOON |
| 1578 |  B-cube.ai BCUBE | US$0,1748 | 7,08% | 6,30% | US$1.589.538 | US$62.336,66 | 9.090.897 BCUBE |
| 1579 |  TurtleCoin TRTL | US$0,00001304 | 8,56% | -10,74% | US$1.606.206 | US$74.829,45 | 123.191.102.503 TRTL |
| 1580 |  ASKO ASKO | US$0,01198 | 0,97% | -15,46% | US$1.581.836 | US$78.461,38 | 132.028.296 ASKO |
| 1581 |  Cryptonovae YAE | US$0,03193 | -2,84% | -3,11% | US$1.586.461 | US$9.658,55 | 49.683.166 YAE |
| 1582 |  Xensor XSR | US$0,0003376 | 13,29% | 4,09% | US$1.567.006 | US$57.502,62 | 4.641.489.283 XSR |
| 1583 |  SEEN SEEN | US$2,22 | 10,72% | 28,00% | US$1.565.200 | US$565,24 | 704.772 SEEN |
| 1584 |  Stealth XST | US$0,03974 | 14,54% | 12,82% | US$1.574.809 | US$2.502,16 | 39.630.019 XST |
| 1585 |  Aston Martin Cognizant Fan Token AM | US$1,11 | 13,43% | 18,08% | US$1.564.323 | US$110.733 | 1.405.941 AM |
| 1586 |  X-CASH XCASH | US$0,00002498 | 3,35% | 0,44% | US$1.569.068 | US$150.765 | 62.820.378.619 XCASH |
| 1587 |  MediShares MDS | US$0,001177 | 5,35% | -7,23% | US$1.541.564 | US$40.190,77 | 1.310.099.624 MDS |
| 1588 |  τBitcoin ΤBTC | US$4.964,13 | 2,72% | -1,71% | US$1.538.880 | US$22.510,19 | 310 ΤBTC |
| 1589 |  Everton Fan Token EFC | US$1,72 | 13,28% | 17,21% | US$1.522.803 | US$54.357,36 | 885.940 EFC |
| 1590 |  PLATINCOIN PLC | US$0,3066 | -1,83% | -11,39% | US$1.533.230 | US$50.038,26 | 5.001.073 PLC |
| 1591 |  Snowball SNOB | US$0,2663 | 23,63% | 16,42% | US$1.512.295 | US$58.943,96 | 5.679.550 SNOB |
| 1592 |  DMM: Governance DMG | US$0,03071 | -4,16% | 10,25% | US$1.540.721 | US$1.325.551 | 50.171.667 DMG |
| 1593 |  UTU Protocol UTU | US$0,01224 | -1,62% | -13,84% | US$1.523.223 | US$64.243,74 | 124.476.610 UTU |
| 1594 |  Beyondfi BYN | US$0,1718 | 13,36% | 1,50% | US$1.522.551 | US$239.294 | 8.863.175 BYN |
| 1595 |  HashBX HBX | US$0,002409 | 9,30% | -47,53% | US$1.516.169 | - | 629.280.963 HBX |
| 1596 |  Game.com GTC | US$0,001975 | 9,16% | -1,50% | US$1.503.824 | US$266.647 | 761.444.190 GTC |
| 1597 |  Global Social Chain GSC | US$0,003188 | 4,33% | -3,95% | US$1.501.530 | US$11.774,06 | 471.047.795 GSC |
| 1598 |  SHIBAVAX SHIBX | US$0,0001509 | 15,42% | 30,99% | US$1.477.242 | US$187,99 | 9.787.969.900 SHIBX |
| 1599 |  HitChain HIT | US$0,00002407 | 6,78% | -0,72% | US$1.478.863 | US$80.102,41 | 61.440.000.000 HIT |
| 1600 |  Merculet MVP | US$0,0003406 | 22,83% | 22,43% | US$1.482.799 | US$404.039 | 4.353.850.898 MVP |
Tabel di atas menampilkan halaman 32 dari total 190 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.