Data Historis Harga Kripto 28/02/2022
Daftar harga kripto yang direkam pada tanggal 28/02/2022, mencakup 9.484 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Non-Fungible Yearn NFY | US$10,70 | 11,24% | 12,71% | US$959.583 | US$2.957,69 | 89.718 NFY |
| 1752 |  Nerve Finance NRV | US$0,02059 | 7,50% | 11,15% | US$951.855 | US$160.388 | 46.237.771 NRV |
| 1753 |  KeyFi KEYFI | US$0,3495 | 7,77% | 6,96% | US$939.574 | US$6.365,04 | 2.688.429 KEYFI |
| 1754 |  AtromG8 AG8 | US$0,02285 | 5,71% | -44,96% | US$959.662 | US$15.044,97 | 42.000.000 AG8 |
| 1755 |  Curio Governance CGT | US$0,07224 | 22,51% | -6,44% | US$912.810 | US$3.918,75 | 12.635.828 CGT |
| 1756 |  Peanut NUX | US$0,1005 | 0,44% | -2,53% | US$952.063 | US$178.341 | 9.476.069 NUX |
| 1757 |  MobileGo MGO | US$0,009943 | 5,37% | -9,33% | US$994.318 | US$20.773,03 | 99.996.877 MGO |
| 1758 |  MyWish WISH | US$0,09797 | 43,41% | 14,16% | US$935.242 | US$0,9800 | 9.546.651 WISH |
| 1759 |  Phoenixcoin PXC | US$0,01080 | 10,14% | 7,87% | US$927.321 | US$2,74 | 85.876.518 PXC |
| 1760 |  StakedZEN STZEN | US$57,29 | 11,16% | 13,37% | US$920.887 | - | 16.075 STZEN |
| 1761 |  SynchroBitcoin SNB | US$0,01162 | 11,84% | -18,90% | US$924.456 | US$10,95 | 79.535.231 SNB |
| 1762 |  Rublix RBLX | US$0,04508 | 18,47% | 16,28% | US$935.321 | US$3.562,56 | 20.745.871 RBLX |
| 1763 |  Kangal KANGAL | US$0,000009225 | 2,67% | 14,06% | US$922.466 | US$8.455,48 | 100.000.000.000 KANGAL |
| 1764 |  ADA BOY ADABOY | US$0,000009483 | 5,78% | -7,71% | US$915.873 | US$274.174 | 96.584.605.559 ADABOY |
| 1765 |  ADAMANT Messenger ADM | US$0,01037 | 14,54% | 11,84% | US$916.043 | - | 88.366.710 ADM |
| 1766 |  Name Change Token NCT | US$0,01650 | -13,40% | -23,05% | US$901.043 | US$62.971,56 | 54.621.277 NCT |
| 1767 |  Dynamix DYNA | US$0,000000001722 | 4,11% | -13,15% | US$888.526 | US$78.517,49 | 516.121.115.694.899 DYNA |
| 1768 |  SIMP Token SIMP | US$0,000002616 | 6,93% | -7,36% | US$898.919 | US$5.996,85 | 343.598.389.290 SIMP |
| 1769 |  Dragon Kart KART | US$0,1138 | 1,91% | 1,99% | US$896.511 | US$130.114 | 7.880.465 KART |
| 1770 |  UCA Coin UCA | US$0,0003891 | -7,10% | -38,68% | US$894.446 | US$3.196,18 | 2.298.621.785 UCA |
| 1771 |  Litex LXT | US$0,0004406 | 5,50% | 1,31% | US$881.132 | US$119.511 | 2.000.000.000 LXT |
| 1772 |  ZClassic ZCL | US$0,09512 | 16,84% | 11,32% | US$883.405 | US$794,48 | 9.287.024 ZCL |
| 1773 |  Heart Number HTN | US$0,0003983 | 5,24% | 24,41% | US$882.647 | US$68.610,18 | 2.215.926.951 HTN |
| 1774 |  Pinkcoin PINK | US$0,002028 | -4,84% | -28,88% | US$881.890 | US$112,43 | 434.864.938 PINK |
| 1775 |  BZEdge BZE | US$0,0002919 | 23,71% | -6,70% | US$874.344 | US$613,36 | 2.995.148.750 BZE |
| 1776 |  Jade Currency JADE | US$0,01635 | 8,68% | -5,14% | US$877.232 | US$81.994,85 | 53.652.398 JADE |
| 1777 |  Lead Wallet LEAD | US$0,001694 | -0,86% | -12,22% | US$855.758 | US$38.867,36 | 505.310.846 LEAD |
| 1778 |  Streamity STM | US$0,02423 | 12,58% | 14,61% | US$871.979 | - | 35.987.749 STM |
| 1779 |  Lobstex LOBS | US$0,03830 | 16,36% | 17,02% | US$886.402 | US$164.100 | 23.141.669 LOBS |
| 1780 |  Crown CRW | US$0,02986 | 13,11% | 10,31% | US$870.799 | US$332,61 | 29.166.013 CRW |
| 1781 |  Dracula Token DRC | US$0,05938 | 3,12% | 3,09% | US$862.043 | US$4.832,83 | 14.516.717 DRC |
| 1782 |  CryptoTycoon CTT | US$7,31 | -4,21% | -3,44% | US$877.071 | US$127.586 | 119.999 CTT |
| 1783 |  Playcent PCNT | US$0,03074 | -1,00% | -5,84% | US$871.249 | US$12.937,60 | 28.341.255 PCNT |
| 1784 |  DFSocial Gaming DFSG | US$0,07021 | -3,25% | -9,56% | US$865.066 | US$78.380,71 | 12.321.318 DFSG |
| 1785 |  Veil VEIL | US$0,009989 | 0,35% | -14,62% | US$859.833 | US$645,89 | 86.077.880 VEIL |
| 1786 |  LootBox.io LOOT | US$37,90 | 11,03% | 2,75% | US$856.434 | US$44.240,14 | 22.599 LOOT |
| 1787 |  ACA Token ACA | US$0,01948 | 1,92% | -11,54% | US$856.738 | US$28.819,92 | 43.991.075 ACA |
| 1788 |  Scala XLA | US$0,00008284 | 14,77% | 9,69% | US$845.114 | US$6.434,77 | 10.202.198.968 XLA |
| 1789 |  Aryacoin AYA | US$0,005302 | 3,81% | -6,65% | US$850.781 | US$15.897,51 | 160.459.559 AYA |
| 1790 |  Polinate POLI | US$0,006290 | -0,08% | -6,64% | US$850.966 | US$6.468,50 | 135.294.330 POLI |
| 1791 |  Stake DAO SDT | US$1,18 | 7,02% | 0,63% | US$836.465 | US$63.633,75 | 708.604 SDT |
| 1792 |  Phore PHR | US$0,03198 | 13,03% | -15,53% | US$839.920 | US$5.085,94 | 26.263.360 PHR |
| 1793 |  Gravity Finance GFI | US$0,002376 | 5,12% | 3,70% | US$837.051 | US$444,06 | 352.267.212 GFI |
| 1794 |  Bholdus BHO | US$0,001844 | 4,17% | -14,88% | US$837.255 | US$63.448,17 | 454.000.000 BHO |
| 1795 |  Niftify NIFT | US$0,07268 | -1,89% | 6,53% | US$835.899 | US$61.141,68 | 11.500.769 NIFT |
| 1796 |  OLXA OLXA | US$0,0006101 | 12,45% | 14,49% | US$829.326 | - | 1.359.420.210 OLXA |
| 1797 |  Substratum SUB | US$0,002152 | 9,93% | -10,09% | US$824.435 | US$45,63 | 383.021.000 SUB |
| 1798 |  PieDAO DEFI++ DEFI++ | US$2,45 | 0,00% | -12,34% | US$822.774 | - | 335.150 DEFI++ |
| 1799 |  Atlas Protocol ATP | US$0,0003185 | 0,82% | -4,52% | US$820.503 | US$110.397 | 2.576.066.703 ATP |
| 1800 |  2key.network 2KEY | US$0,01041 | 5,71% | 25,48% | US$816.074 | US$7.590,85 | 78.369.697 2KEY |
Tabel di atas menampilkan halaman 36 dari total 190 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.