Data Historis Harga Kripto 28/02/2022
Daftar harga kripto yang direkam pada tanggal 28/02/2022, mencakup 9.484 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Sharder SS | US$0,002173 | 11,00% | 14,20% | US$615.588 | US$132.139 | 283.282.765 SS |
| 1902 |  Bitswift BITS | US$0,1577 | -34,88% | -29,92% | US$612.433 | US$12,48 | 3.884.635 BITS |
| 1903 |  TotemFi TOTM | US$0,1005 | -2,54% | -10,28% | US$614.640 | US$22.152,56 | 6.113.675 TOTM |
| 1904 |  BUZZCoin BUZZ | US$0,00003049 | 12,13% | 12,61% | US$609.715 | - | 20.000.000.000 BUZZ |
| 1905 |  8X8 PROTOCOL EXE | US$0,001972 | 5,44% | -2,48% | US$611.467 | US$48.394,77 | 310.000.000 EXE |
| 1906 |  ByteNext BNU | US$0,03761 | 12,17% | 9,17% | US$648.787 | US$22.146,50 | 17.250.000 BNU |
| 1907 |  XcelToken Plus XLAB | US$0,00001903 | 105,04% | 84,61% | US$608.860 | US$5.591,53 | 31.999.840.391 XLAB |
| 1908 |  OptionRoom ROOM | US$0,04874 | 2,78% | -8,97% | US$608.961 | US$74.148,45 | 12.493.373 ROOM |
| 1909 |  Pepemon Pepeballs PPBLZ | US$42,96 | 11,16% | 8,62% | US$601.465 | - | 14.000 PPBLZ |
| 1910 |  Project Inverse XIV | US$0,01612 | -10,41% | -15,95% | US$603.112 | US$485.830 | 37.422.748 XIV |
| 1911 |  Azbit AZ | US$0,000007253 | 31,80% | -9,28% | US$602.382 | US$530,53 | 83.057.996.159 AZ |
| 1912 |  OneRoot Network RNT | US$0,002108 | -2,08% | 7,13% | US$598.749 | US$66.863,04 | 284.073.817 RNT |
| 1913 |  DexKit KIT | US$0,7408 | 10,83% | 5,66% | US$591.800 | US$235,90 | 798.898 KIT |
| 1914 |  Ravencoin Classic RVC | US$0,00005673 | -0,26% | -24,41% | US$595.742 | US$20.125,17 | 10.500.566.066 RVC |
| 1915 |  YEE YEE | US$0,0004393 | 12,05% | -36,91% | US$599.683 | US$289.692 | 1.365.218.125 YEE |
| 1916 |  Delphy DPY | US$0,009535 | 0,47% | -16,50% | US$593.052 | US$33.963,22 | 62.199.848 DPY |
| 1917 |  Polyient Games Governance Token PGT | US$29,49 | -21,25% | -34,04% | US$589.707 | US$2.653,85 | 20.000 PGT |
| 1918 |  eosDAC EOSDAC | US$0,0008900 | 6,27% | 6,98% | US$588.045 | US$28.319,61 | 660.755.177 EOSDAC |
| 1919 |  NIX NIX | US$0,01187 | 12,60% | 14,63% | US$584.663 | - | 49.238.466 NIX |
| 1920 |  Katalyo KTLYO | US$0,05492 | -8,10% | -9,42% | US$587.395 | US$18,87 | 10.695.604 KTLYO |
| 1921 |  Vodra VDR | US$0,004095 | 1,95% | -7,71% | US$586.144 | US$17.535,30 | 143.144.036 VDR |
| 1922 |  VikkyToken VIKKY | US$0,0001566 | 17,68% | 16,25% | US$583.763 | - | 3.727.082.538 VIKKY |
| 1923 |  The Corgi of PolkaBridge CORGIB | US$0,00000002020 | 11,66% | 10,04% | US$585.117 | US$38.942,89 | 28.970.127.068.717 CORGIB |
| 1924 |  Waletoken WTN | US$0,00002919 | 1,00% | 1,00% | US$581.467 | US$0,2900 | 19.918.713.667 WTN |
| 1925 |  Lethean LTHN | US$0,0006933 | -7,38% | -5,62% | US$551.711 | US$435,91 | 795.787.039 LTHN |
| 1926 |  Spaceswap SHAKE SHAKE | US$759,08 | 5,20% | -2,41% | US$576.144 | US$24.700,08 | 759 SHAKE |
| 1927 |  Coinsbit Token CNB | US$0,0004355 | 2,08% | -0,31% | US$579.805 | US$20.408,60 | 1.331.266.628 CNB |
| 1928 |  Oikos OKS | US$0,003060 | 2,79% | -7,05% | US$574.147 | US$65.642,84 | 187.610.538 OKS |
| 1929 |  QUINADS QUIN | US$0,00004277 | 9,76% | 13,42% | US$568.578 | - | 13.294.999.111 QUIN |
| 1930 |  Naka Bodhi Token NBOT | US$0,008134 | -0,05% | -6,72% | US$569.412 | US$33.299,09 | 70.000.000 NBOT |
| 1931 |  Qwertycoin QWC | US$0,000004319 | 14,54% | 16,50% | US$564.630 | - | 130.721.819.192 QWC |
| 1932 |  Apollon Limassol APL | US$1,69 | 13,13% | 16,72% | US$557.185 | US$182.538 | 329.306 APL |
| 1933 |  Robust Token RBT | US$16,30 | 12,66% | 9,66% | US$561.801 | US$1.580,13 | 34.464 RBT |
| 1934 |  Golos Blockchain GLS | US$0,001951 | -2,59% | -4,55% | US$559.410 | US$12,15 | 286.797.110 GLS |
| 1935 |  Origo OGO | US$0,001266 | 1,23% | -5,53% | US$557.809 | US$401.374 | 440.516.789 OGO |
| 1936 |  CryptoFlow CFL | US$0,006047 | -14,46% | -18,35% | US$556.487 | US$1.934,23 | 92.026.159 CFL |
| 1937 |  EDUCare EKT | US$0,0007679 | 14,93% | 17,09% | US$556.224 | US$414.414 | 724.297.908 EKT |
| 1938 |  Omnitude ECOM | US$0,008739 | -12,56% | -14,74% | US$566.408 | US$282.161 | 64.813.301 ECOM |
| 1939 |  DMarket DMT | US$0,009742 | -14,22% | -0,05% | US$554.542 | US$98,56 | 56.921.773 DMT |
| 1940 |  SPINDLE SPD | US$0,0001371 | 11,99% | 10,94% | US$555.242 | US$5.506,39 | 4.050.576.097 SPD |
| 1941 |  MIB Coin MIB | US$0,003261 | -1,82% | -1,53% | US$555.722 | US$10,14 | 170.407.048 MIB |
| 1942 |  AirNFTs AIRT | US$0,004921 | 15,72% | 9,77% | US$551.338 | US$30.237,39 | 112.040.000 AIRT |
| 1943 |  Wrapped Gen-0 CryptoKitties WG0 | US$283,21 | 11,16% | 12,68% | US$544.045 | - | 1.921 WG0 |
| 1944 |  Limitless VIP VIP | US$0,0004319 | 14,54% | 16,50% | US$544.155 | - | 1.259.816.434 VIP |
| 1945 |  Maxcoin MAX | US$0,008855 | 38,12% | 49,27% | US$544.079 | - | 61.445.805 MAX |
| 1946 |  Enigma ENG | US$0,03905 | 28,70% | 0,67% | US$542.497 | US$233.354 | 13.891.797 ENG |
| 1947 |  DomRaider DRT | US$0,0009123 | 14,42% | -26,17% | US$539.629 | - | 591.500.000 DRT |
| 1948 |  Zuki Moba ZUKI | US$0,01471 | 7,96% | -9,17% | US$541.616 | US$93.169,89 | 36.819.022 ZUKI |
| 1949 |  Actinium ACM | US$0,01358 | 0,82% | -0,07% | US$534.274 | US$9.076,91 | 39.347.050 ACM |
| 1950 |  Keep4r KP4R | US$6,17 | -22,01% | -11,11% | US$533.325 | US$401,49 | 86.408 KP4R |
Tabel di atas menampilkan halaman 39 dari total 190 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.