Data Historis Harga Kripto 28/02/2022
Daftar harga kripto yang direkam pada tanggal 28/02/2022, mencakup 9.484 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Wrapped Basic CryptoKitties WCK | US$5,21 | 11,16% | 12,39% | US$341.621 | - | 65.610 WCK |
| 2102 |  Bitcoin Confidential BC | US$0,00004686 | 3,76% | 9,76% | US$345.136 | US$4.864,44 | 7.365.901.523 BC |
| 2103 |  DAOventures DVD | US$0,03721 | 27,82% | 11,03% | US$342.362 | US$439,92 | 9.200.046 DVD |
| 2104 |  Bean Cash BITB | US$0,00007397 | -40,39% | -62,61% | US$341.000 | US$466,76 | 4.610.075.000 BITB |
| 2105 |  IXT IXT | US$0,009563 | -2,99% | -3,25% | US$342.157 | US$17,03 | 35.778.844 IXT |
| 2106 |  Freedomcoin FREED | US$0,05171 | 0,00% | 0,00% | US$341.514 | - | 6.604.387 FREED |
| 2107 |  Ethereum Yield ETHY | US$3,38 | 11,16% | 13,37% | US$337.878 | - | 100.000 ETHY |
| 2108 |  SmartCoin (SMC) SMC | US$0,01166 | 14,54% | 16,50% | US$339.268 | - | 29.091.309 SMC |
| 2109 |  $LONDON LONDON | US$0,007393 | 11,16% | 10,31% | US$336.803 | - | 45.557.740 LONDON |
| 2110 |  Ink Protocol XNK | US$0,0007934 | 12,66% | 27,40% | US$338.892 | US$58,21 | 427.113.382 XNK |
| 2111 |  CryptoTask CTASK | US$0,2729 | 4,72% | -0,96% | US$334.862 | US$48.371,09 | 1.226.950 CTASK |
| 2112 |  Dinamo Zagreb Fan Token DZG | US$0,7002 | 11,44% | 5,70% | US$332.616 | US$69.876,90 | 475.028 DZG |
| 2113 |  Pascal PASC | US$0,009122 | 17,59% | -30,21% | US$332.964 | US$4.674,73 | 36.500.450 PASC |
| 2114 |  GoldMint MNTP | US$0,1735 | 12,66% | 14,69% | US$332.239 | - | 1.914.997 MNTP |
| 2115 |  Lepasa LEPA | US$0,1492 | 1,06% | 15,68% | US$331.591 | US$45.009,96 | 2.222.673 LEPA |
| 2116 |  MotaCoin MOTA | US$0,006047 | 33,63% | 63,10% | US$331.314 | US$1.428,35 | 54.789.284 MOTA |
| 2117 |  Remme REM | US$0,0003367 | 2,72% | -29,26% | US$336.679 | US$98.506,79 | 1.000.000.000 REM |
| 2118 |  DDKoin DDK | US$0,1931 | -0,51% | 13,99% | US$330.247 | US$10.610,14 | 1.710.000 DDK |
| 2119 |  Qbao QBT | US$0,004997 | 1,41% | -9,01% | US$326.558 | US$31.719,60 | 65.351.403 QBT |
| 2120 |  WeTrust TRST | US$0,003538 | 11,91% | 11,11% | US$326.017 | US$15,92 | 92.147.500 TRST |
| 2121 |  Catex Token CATT | US$0,0004235 | 15,83% | -7,66% | US$323.819 | US$1.195,59 | 764.538.331 CATT |
| 2122 |  Bottos BTO | US$0,0005944 | 7,33% | -10,72% | US$324.549 | US$25.779,88 | 546.000.153 BTO |
| 2123 |  GamyFi Platform GFX | US$0,3908 | 7,41% | 10,92% | US$322.450 | US$253.218 | 825.000 GFX |
| 2124 |  CumStar CUMSTAR | US$0,000000000546 | 0,27% | -11,78% | US$322.746 | - | 591.318.033.219.353 CUMSTAR |
| 2125 |  Novacoin NVC | US$0,1374 | 29,62% | 36,20% | US$320.827 | US$1.668,03 | 2.335.757 NVC |
| 2126 |  Knit Finance KFT | US$0,06492 | -7,58% | -30,39% | US$318.089 | US$40.705,43 | 4.900.000 KFT |
| 2127 |  Fire Lotto FLOT | US$0,01154 | 11,99% | 14,04% | US$317.192 | - | 27.481.717 FLOT |
| 2128 |  MODEL-X-coin MODX | US$0,02635 | 14,54% | 16,50% | US$317.514 | - | 12.050.832 MODX |
| 2129 |  HEAT HEAT | US$0,006479 | 14,54% | 16,50% | US$317.394 | - | 48.988.212 HEAT |
| 2130 |  ChronoBase TIK | US$0,7865 | 11,71% | 13,14% | US$315.003 | - | 400.522 TIK |
| 2131 |  Kuverit KUV | US$0,0001190 | -0,01% | -0,02% | US$315.980 | US$35,76 | 2.654.360.436 KUV |
| 2132 |  EDC Blockchain EDC | US$0,006832 | 3,60% | 70,63% | US$314.458 | US$181,61 | 46.025.709 EDC |
| 2133 |  Alphacat ACAT | US$0,0001124 | 14,37% | 5,81% | US$313.591 | US$147.904 | 2.790.428.084 ACAT |
| 2134 |  Peseta Digital PTD | US$0,002160 | 14,54% | -2,92% | US$312.449 | US$4,75 | 144.675.034 PTD |
| 2135 |  Big Digital Shares BDS | US$0,006219 | 4,00% | -2,60% | US$310.972 | US$5.306,79 | 50.000.000 BDS |
| 2136 |  WorkQuest Token WQT | US$0,01536 | 7,54% | 8,45% | US$310.589 | US$261.423 | 20.226.834 WQT |
| 2137 |  EtherGem EGEM | US$0,01594 | 48,67% | 43,51% | US$310.489 | US$1.709,38 | 19.483.114 EGEM |
| 2138 |  Team Vitality Fan Token VIT | US$0,5525 | 15,20% | 20,50% | US$309.499 | US$51.623,76 | 560.190 VIT |
| 2139 |  Donut DONUT | US$0,002574 | 0,90% | -14,69% | US$309.823 | US$3.717,21 | 120.355.919 DONUT |
| 2140 |  Masari MSR | US$0,01924 | 10,89% | 29,71% | US$308.651 | US$171,64 | 16.045.916 MSR |
| 2141 |  CREA CREA | US$0,01598 | 20,67% | 16,50% | US$308.886 | US$687,05 | 19.327.713 CREA |
| 2142 |  Tornado TCORE | US$50,86 | 11,16% | 13,17% | US$305.152 | - | 6.000 TCORE |
| 2143 |  Cryptonite XCN | US$0,0004319 | 14,54% | 16,50% | US$306.027 | - | 708.506.520 XCN |
| 2144 |  Niobium Coin NBC | US$0,004872 | 12,18% | 138,95% | US$305.111 | - | 62.627.668 NBC |
| 2145 |  Alanyaspor Fan Token ALA | US$0,9707 | 16,41% | 13,14% | US$300.920 | US$93.715,13 | 310.005 ALA |
| 2146 |  Netko NETKO | US$0,02116 | 14,54% | 16,50% | US$304.867 | - | 14.404.515 NETKO |
| 2147 |  bAlpha BALPHA | US$17,13 | -0,86% | -3,65% | US$308.394 | US$994.637 | 18.000 BALPHA |
| 2148 |  ExclusiveCoin EXCL | US$0,05183 | 14,54% | 11,84% | US$303.301 | US$696,19 | 5.851.627 EXCL |
| 2149 |  Zeepin ZPT | US$0,0006078 | 6,64% | -5,95% | US$303.891 | US$29.699,97 | 500.000.000 ZPT |
| 2150 |  DopeCoin DOPE | US$0,002592 | 14,54% | 16,50% | US$302.815 | - | 116.845.228 DOPE |
Tabel di atas menampilkan halaman 43 dari total 190 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.