Data Historis Harga Kripto 28/02/2022
Daftar harga kripto yang direkam pada tanggal 28/02/2022, mencakup 9.484 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Beer Money BEER | US$0,01002 | -8,37% | -11,36% | US$400.636 | US$9.174,61 | 40.000.000 BEER |
| 2052 |  Knight War - The Holy Trio KWS | US$0,01271 | 0,43% | 2,80% | US$400.055 | US$21.410,15 | 31.485.404 KWS |
| 2053 |  Dogeswap DOGES | US$19,87 | 14,54% | 16,50% | US$397.360 | - | 20.000 DOGES |
| 2054 |  TetraHedra TTH | US$0,004134 | 15,25% | 21,26% | US$396.902 | US$4.738,82 | 95.999.999 TTH |
| 2055 |  BondAppétit Governance Token BAG | US$0,03675 | 0,08% | 1,70% | US$398.031 | - | 10.829.882 BAG |
| 2056 |  TheForce Trade FOC | US$0,004954 | 5,45% | -12,62% | US$397.284 | US$25.145,15 | 80.200.000 FOC |
| 2057 |  Thisoption TONS | US$0,07184 | 10,08% | 11,38% | US$396.161 | - | 5.514.569 TONS |
| 2058 |  HOMIHELP HOMI | US$0,3421 | 14,54% | 16,50% | US$393.527 | - | 1.150.359 HOMI |
| 2059 |  Gourmet Galaxy GUM | US$0,1190 | 9,91% | 0,04% | US$394.074 | US$96.326,89 | 3.312.145 GUM |
| 2060 |  BonFi BNF | US$0,001315 | 20,55% | 4,91% | US$391.092 | US$128.524 | 297.418.335 BNF |
| 2061 |  Zebi Token ZEBI | US$0,0004108 | -7,68% | 21,76% | US$389.333 | US$3.368,54 | 947.699.673 ZEBI |
| 2062 |  Stobox Token STBU | US$0,009469 | -4,29% | -25,26% | US$387.881 | US$41.989,11 | 40.961.579 STBU |
| 2063 |  Rise RISE | US$0,001963 | -0,01% | 7,43% | US$381.508 | US$0,01000 | 194.380.358 RISE |
| 2064 |  DinoExchange DINO | US$0,05361 | 0,00% | -0,54% | US$379.277 | - | 7.075.147 DINO |
| 2065 |  RED RED | US$0,002917 | 1,83% | -14,18% | US$379.185 | US$24.762,16 | 130.000.009 RED |
| 2066 |  Ceres CERES | US$68,15 | 2,14% | -16,58% | US$375.660 | US$1.289,66 | 5.512 CERES |
| 2067 |  Silver Stonks SSTX | US$0,0000005047 | 9,10% | 8,72% | US$377.307 | US$206,04 | 747.566.991.914 SSTX |
| 2068 |  Defis Network DFS | US$1,02 | 1,38% | -16,64% | US$378.138 | US$76.160,70 | 370.848 DFS |
| 2069 |  Nyzo NYZO | US$0,03157 | -6,94% | -63,95% | US$376.250 | US$81.939,65 | 11.919.651 NYZO |
| 2070 |  LYNC Network LYNC | US$0,3772 | 11,16% | 2,87% | US$372.912 | - | 988.668 LYNC |
| 2071 |  VeriCoin VRC | US$0,01080 | 10,14% | -6,05% | US$374.766 | US$24,42 | 34.706.014 VRC |
| 2072 |  CustomContractNetwork CCN | US$0,0002306 | 779,40% | 16,30% | US$373.705 | - | 1.620.841.876 CCN |
| 2073 |  Pylon Finance PYLON | US$25,24 | 11,16% | 11,79% | US$370.442 | - | 14.678 PYLON |
| 2074 |  XTRABYTES XBY | US$0,0008639 | 14,54% | 16,27% | US$371.462 | US$29,08 | 430.000.000 XBY |
| 2075 |  Friendz FDZ | US$0,0007128 | 5,61% | -1,53% | US$369.226 | US$108.698 | 517.989.942 FDZ |
| 2076 |  Ethernaal NAAL | US$0,5050 | 0,01% | -12,42% | US$369.810 | - | 732.291 NAAL |
| 2077 |  Motocoin MOTO | US$0,01857 | 14,54% | -34,08% | US$364.825 | - | 19.642.673 MOTO |
| 2078 |  Shield Protocol SHIELD | US$1,49 | 10,44% | 9,15% | US$364.879 | US$892,99 | 244.499 SHIELD |
| 2079 |  Transcodium TNS | US$0,004225 | -24,72% | -43,77% | US$362.702 | US$2.488,12 | 85.842.616 TNS |
| 2080 |  ORAO Network ORAO | US$0,009159 | 9,30% | 5,12% | US$360.842 | US$26.717,33 | 39.397.668 ORAO |
| 2081 |  Alt.Estate token ALT | US$0,0004967 | 14,54% | 16,50% | US$359.717 | - | 724.180.756 ALT |
| 2082 |  Bobo Cash BOBO | US$0,000001031 | 11,16% | 12,82% | US$355.673 | - | 344.989.738.893 BOBO |
| 2083 |  TouchCon TOC | US$0,008146 | 288,38% | -7,33% | US$1.290.339 | - | 158.400.100 TOC |
| 2084 |  Collateral Pay COLL | US$0,05729 | 14,24% | 16,03% | US$354.750 | US$905,53 | 6.192.106 COLL |
| 2085 |  MesChain MES | US$0,0004052 | -0,35% | -0,62% | US$354.580 | US$14.628,62 | 874.972.732 MES |
| 2086 |  PirateCash PIRATE | US$0,01382 | 6,92% | 14,98% | US$356.039 | US$48,73 | 25.759.163 PIRATE |
| 2087 |  Rage Fan RAGE | US$0,006284 | 11,12% | -1,26% | US$356.436 | US$37.924,81 | 56.719.938 RAGE |
| 2088 |  Datamine FLUX FLUX | US$0,3103 | 0,63% | 16,95% | US$356.013 | US$2.432,92 | 1.147.287 FLUX |
| 2089 |  ATC Coin ATCC | US$0,0008639 | 14,54% | 133,00% | US$354.145 | US$24,76 | 409.953.792 ATCC |
| 2090 |  Power Index Pool Token PIPT | US$1,76 | 11,16% | 12,98% | US$351.059 | - | 199.884 PIPT |
| 2091 |  NFTX Hashmasks Index MASK | US$1.796,45 | 11,16% | -3,62% | US$350.775 | - | 195 MASK |
| 2092 |  Curio CUR | US$0,1901 | -0,02% | 80,85% | US$352.016 | US$80,13 | 1.852.066 CUR |
| 2093 |  MMOCoin MMO | US$0,005085 | 39,87% | 14,72% | US$348.019 | US$0,6600 | 68.437.920 MMO |
| 2094 |  Maincoin MNC | US$0,0009367 | 3,47% | -4,18% | US$350.336 | US$6.919,83 | 374.000.000 MNC |
| 2095 |  Dether DTH | US$0,003474 | 11,34% | 1,48% | US$347.385 | US$43.237,77 | 100.000.000 DTH |
| 2096 |  Stox STX | US$0,006889 | 0,49% | -2,96% | US$348.810 | US$12.133,00 | 50.635.405 STX |
| 2097 |  Titan Coin TTN | US$0,0003795 | 0,81% | -32,57% | US$345.653 | US$11,70 | 910.820.150 TTN |
| 2098 |  Playermon PYM | US$0,01250 | 1,46% | -10,00% | US$334.339 | US$3.996.566 | 26.756.815 PYM |
| 2099 |  ACoconut AC | US$0,1298 | 10,67% | 8,60% | US$345.597 | US$35.623,34 | 2.661.650 AC |
| 2100 |  DeFi Bids BID | US$0,01386 | 11,34% | 45,44% | US$343.701 | US$4.558,00 | 24.793.002 BID |
Tabel di atas menampilkan halaman 42 dari total 190 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.