Data Historis Harga Kripto 28/02/2022
Daftar harga kripto yang direkam pada tanggal 28/02/2022, mencakup 9.484 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  NativeCoin N8V | US$0,01857 | 14,54% | 16,50% | US$460.783 | - | 24.809.180 N8V |
| 2002 |  Digital Insurance Token DIT | US$0,002043 | 11,34% | 13,42% | US$459.048 | - | 224.644.536 DIT |
| 2003 |  Alpha Token A | US$0,01323 | 12,06% | -39,29% | US$459.367 | - | 34.731.759 A |
| 2004 |  AMATEN AMA | US$0,06002 | 49,87% | 19,96% | US$454.439 | US$468,04 | 7.571.323 AMA |
| 2005 |  SmileyCoin SMLY | US$0,00002837 | 1,90% | 52,35% | US$448.400 | US$102,76 | 15.806.193.400 SMLY |
| 2006 |  Kawaii Islands KWT | US$0,01515 | 3,12% | 1,57% | US$454.420 | US$165.002 | 30.000.000 KWT |
| 2007 |  OracleChain OCT | US$0,01512 | 14,66% | 14,30% | US$453.644 | - | 30.000.000 OCT |
| 2008 |  HYCON HYC | US$0,0001688 | 4,90% | -3,12% | US$451.698 | US$30.843,96 | 2.676.582.136 HYC |
| 2009 |  Equal EQL | US$0,001104 | 6,30% | 2,81% | US$447.952 | US$81,10 | 405.842.550 EQL |
| 2010 |  GeoCoin GEO | US$0,1408 | 7,30% | -1,61% | US$447.853 | US$246,02 | 3.180.551 GEO |
| 2011 |  ZUM TOKEN ZUM | US$0,00001751 | 249,42% | 23,61% | US$448.385 | US$75.982,89 | 25.614.208.832 ZUM |
| 2012 |  Filecash FIC | US$0,01516 | -9,04% | -15,72% | US$389.822 | US$524.613 | 25.718.348 FIC |
| 2013 |  Zoracles ZORA | US$80,88 | 21,76% | 11,53% | US$441.845 | US$5.620,99 | 5.463 ZORA |
| 2014 |  Swace SWACE | US$0,0008647 | 14,30% | 16,27% | US$443.849 | US$44,81 | 513.292.589 SWACE |
| 2015 |  Jarvis+ JAR | US$0,004158 | 33,50% | 28,03% | US$449.770 | US$646.893 | 108.157.249 JAR |
| 2016 |  Alliance Fan Token ALL | US$0,4374 | 13,80% | 10,42% | US$437.897 | US$44.195,65 | 1.001.165 ALL |
| 2017 |  Kingdom Game 4.0 KDG | US$0,004477 | -2,06% | -11,04% | US$442.348 | US$440.461 | 98.793.771 KDG |
| 2018 |  Yield Protocol YIELD | US$0,01301 | 0,29% | -1,89% | US$442.550 | US$106.199 | 34.009.745 YIELD |
| 2019 |  Electrify.Asia ELEC | US$0,0008316 | 3,59% | -3,16% | US$440.400 | US$27.061,95 | 529.591.779 ELEC |
| 2020 |  Lepricon L3P | US$0,002992 | 3,72% | -0,73% | US$439.966 | US$47.035,52 | 147.066.490 L3P |
| 2021 |  MarsX MX | US$0,001888 | -4,26% | -10,22% | US$430.302 | US$4.995,78 | 227.936.637 MX |
| 2022 |  Zennies ZENI | US$0,0004319 | 14,54% | 16,50% | US$432.283 | - | 1.000.812.836 ZENI |
| 2023 |  Ink INK | US$0,0009294 | 2,86% | -0,23% | US$431.175 | US$37.957,09 | 463.910.527 INK |
| 2024 |  HempCoin THC | US$0,001607 | -52,65% | -51,84% | US$426.166 | US$450,29 | 265.171.074 THC |
| 2025 |  Subme SUB | US$0,004170 | 6,80% | 1,82% | US$426.054 | US$11.298,05 | 102.165.950 SUB |
| 2026 |  Ethereum Stake ETHYS | US$2,11 | 11,28% | 14,40% | US$421.974 | US$143,77 | 200.000 ETHYS |
| 2027 |  AudioCoin ADC | US$0,0004319 | 14,54% | 16,50% | US$423.610 | - | 980.733.271 ADC |
| 2028 |  Save Environment Token SET | US$0,4394 | 12,82% | 14,85% | US$422.258 | - | 960.882 SET |
| 2029 |  Beyond Protocol BP | US$0,05745 | -2,68% | -51,04% | US$426.738 | US$954.558 | 7.427.778 BP |
| 2030 |  ETHA Lend ETHA | US$0,04509 | -8,09% | -16,83% | US$421.981 | US$606.362 | 9.359.425 ETHA |
| 2031 |  GoWithMi GMAT | US$0,0001541 | -0,70% | 0,23% | US$419.613 | US$28.977,54 | 2.723.550.000 GMAT |
| 2032 |  AstroTools ASTRO | US$0,1380 | 10,63% | 12,72% | US$414.050 | US$582,49 | 3.000.000 ASTRO |
| 2033 |  Master Contract Token MCT | US$0,0007330 | 33,01% | 40,99% | US$415.984 | US$48.739,90 | 567.499.990 MCT |
| 2034 |  Pakcoin PAK | US$0,006047 | -15,60% | 117,47% | US$414.796 | US$28,51 | 68.594.750 PAK |
| 2035 |  FRAKT Token FRKT | US$0,08703 | 8,49% | 1,04% | US$411.433 | US$3.726,13 | 4.727.287 FRKT |
| 2036 |  UniFarm UFARM | US$0,01083 | -1,14% | -23,77% | US$415.495 | US$37.401,92 | 38.375.919 UFARM |
| 2037 |  ZENZO ZNZ | US$0,01383 | 11,15% | 16,62% | US$410.348 | US$8,41 | 29.667.006 ZNZ |
| 2038 |  SolanaSail Governance Token GSAIL | US$0,1106 | -0,01% | 7,99% | US$409.364 | US$33,27 | 3.700.000 GSAIL |
| 2039 |  DPRating RATING | US$0,0001910 | 10,95% | -5,19% | US$408.874 | US$45.953,07 | 2.140.429.993 RATING |
| 2040 |  OtterClam Finance CLAM | US$3,24 | 0,70% | -9,34% | US$409.096 | US$10.835,26 | 126.082 CLAM |
| 2041 |  Xiotri XIOT | US$91,64 | 11,16% | 13,37% | US$404.869 | - | 4.418 XIOT |
| 2042 |  renDOGE RENDOGE | US$0,1324 | 22,11% | 16,89% | US$408.144 | US$143,85 | 3.083.733 RENDOGE |
| 2043 |  Rogue West ROGUE | US$0,09594 | 11,16% | 5,95% | US$403.289 | - | 4.203.672 ROGUE |
| 2044 |  CoinDeal Token CDL | US$0,008639 | 14,54% | 10,95% | US$404.655 | - | 46.842.401 CDL |
| 2045 |  Arqma ARQ | US$0,03240 | 3,60% | 24,83% | US$404.445 | US$564,47 | 12.484.058 ARQ |
| 2046 |  keyTango TANGO | US$0,04402 | 12,30% | 1,85% | US$405.128 | US$25.333,02 | 9.203.057 TANGO |
| 2047 |  IHT Real Estate Protocol IHT | US$0,0004059 | 6,89% | 2,28% | US$401.469 | US$33.480,21 | 989.061.136 IHT |
| 2048 |  Club Atletico Independiente CAI | US$0,6081 | 12,32% | 14,89% | US$397.035 | US$62.288,12 | 652.888 CAI |
| 2049 |  Pizza PIZZA | US$0,01292 | 9,33% | 7,66% | US$400.316 | US$2,11 | 30.976.128 PIZZA |
| 2050 |  Pigeoncoin PGN | US$0,00005355 | 3,10% | 11,77% | US$402.393 | US$18.052,21 | 7.514.364.865 PGN |
Tabel di atas menampilkan halaman 41 dari total 190 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.