Data Historis Harga Kripto 28/02/2022
Daftar harga kripto yang direkam pada tanggal 28/02/2022, mencakup 9.484 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  NEXT NEXT | US$0,08475 | 11,16% | 13,72% | US$527.894 | - | 6.228.754 NEXT |
| 1952 |  Parachute PAR | US$0,0008760 | -17,58% | 16,40% | US$528.707 | US$194.699 | 603.534.465 PAR |
| 1953 |  Banca BANCA | US$0,00003007 | 15,84% | -13,47% | US$539.009 | US$91.545,68 | 17.926.481.684 BANCA |
| 1954 |  1Million Token 1MT | US$0,5321 | 0,99% | 85,18% | US$529.768 | - | 995.699 1MT |
| 1955 |  Argon ARGON | US$0,007320 | 12,00% | -10,93% | US$527.966 | US$72.627,68 | 72.130.115 ARGON |
| 1956 |  yTSLA Finance yTSLA | US$7,91 | 8,43% | -0,48% | US$525.566 | US$44.498,02 | 66.423 yTSLA |
| 1957 |  FairCoin FAIR | US$0,009778 | 13,09% | 24,29% | US$520.127 | - | 53.193.831 FAIR |
| 1958 |  Starbase STAR | US$0,002774 | -0,23% | -28,10% | US$520.120 | US$658.628 | 187.500.000 STAR |
| 1959 |  Bitgesell BGL | US$0,03456 | -3,60% | -1,72% | US$517.033 | US$8.819,52 | 14.958.720 BGL |
| 1960 |  Sether SETH | US$0,02548 | 11,73% | 11,50% | US$513.176 | US$2.341,14 | 20.136.683 SETH |
| 1961 |  KIWIGO KGO | US$0,01173 | 9,88% | 4,77% | US$497.964 | US$66.469,13 | 42.438.196 KGO |
| 1962 |  2local 2LC | US$0,0001095 | 21,22% | 2,35% | US$516.421 | US$292.120 | 4.715.215.698 2LC |
| 1963 |  Cryptopolis CPO | US$0,03466 | 11,68% | -1,02% | US$510.929 | US$284.122 | 14.742.256 CPO |
| 1964 |  Beaxy BXY | US$0,001728 | 14,54% | -6,80% | US$510.991 | US$669,46 | 295.758.512 BXY |
| 1965 |  Kalata KALA | US$0,01462 | 1,74% | -19,06% | US$511.719 | US$11.504,52 | 35.000.000 KALA |
| 1966 |  Legia Warsaw Fan Token LEG | US$1,17 | 14,05% | 15,71% | US$498.682 | US$113.908 | 426.850 LEG |
| 1967 |  Patientory PTOY | US$0,007258 | 1,85% | -1,63% | US$508.084 | US$102,41 | 70.000.000 PTOY |
| 1968 |  MicroBitcoin MBC | US$0,00001050 | 9,93% | -0,96% | US$503.739 | US$100,53 | 47.958.344.687 MBC |
| 1969 |  NFTify N1 | US$0,02490 | 1,27% | -17,33% | US$506.984 | US$30.328,35 | 20.362.031 N1 |
| 1970 |  IONChain IONC | US$0,004120 | 10,89% | 12,05% | US$499.283 | US$3.377,11 | 121.180.605 IONC |
| 1971 |  ContentBox BOX | US$0,0002878 | 20,45% | 13,37% | US$494.972 | US$1.394,29 | 1.719.946.327 BOX |
| 1972 |  PetroDollar XPD | US$0,007775 | 14,54% | 4,85% | US$497.534 | - | 63.993.275 XPD |
| 1973 |  BlueCoin BLU | US$0,0008639 | 14,54% | 16,50% | US$496.449 | - | 574.683.675 BLU |
| 1974 |  VNT Chain VNT | US$0,0001831 | -4,20% | -19,39% | US$497.504 | US$69.773,83 | 2.717.613.095 VNT |
| 1975 |  DAPS Coin DAPS | US$0,000008509 | 2,81% | -14,64% | US$493.350 | US$34.266,67 | 57.977.796.500 DAPS |
| 1976 |  Sakura Bloom SKB | US$0,0001911 | 12,00% | 606,20% | US$493.667 | - | 2.582.965.294 SKB |
| 1977 |  Coin Artist COIN | US$0,4529 | 11,11% | -2,09% | US$489.676 | US$50,22 | 1.081.093 COIN |
| 1978 |  Emerald Crypto EMD | US$0,02548 | 73,09% | 62,86% | US$487.162 | US$23,22 | 19.117.129 EMD |
| 1979 |  TigerCash TCH | US$0,008689 | -1,20% | -5,65% | US$486.579 | US$2.488.066 | 55.999.900 TCH |
| 1980 |  TurtleNetwork TN | US$0,005470 | -33,39% | -22,99% | US$483.226 | US$27,82 | 88.335.911 TN |
| 1981 |  CoinFi COFI | US$0,002258 | -3,38% | -5,65% | US$484.195 | US$33.787,92 | 214.403.034 COFI |
| 1982 |  Vipstar Coin VIPS | US$0,00001022 | 13,63% | 12,27% | US$499.277 | US$1,32 | 48.870.352.722 VIPS |
| 1983 |  Bunicorn BUNI | US$0,01713 | 6,12% | 3,62% | US$480.541 | US$93.110,91 | 28.049.239 BUNI |
| 1984 |  Faceter FACE | US$0,001020 | 3,99% | 25,82% | US$477.277 | US$22.048,12 | 468.136.184 FACE |
| 1985 |  CryptEx CRX | US$5,63 | 9,90% | 11,27% | US$478.205 | US$4,64 | 85.000 CRX |
| 1986 |  NeuroChain NCC | US$0,001032 | 12,66% | 30,72% | US$474.552 | US$753,70 | 459.695.567 NCC |
| 1987 |  Netbox Coin NBX | US$0,006134 | 90,99% | 60,88% | US$484.070 | US$4.918,78 | 78.920.252 NBX |
| 1988 |  DecentraWeb DWEB | US$0,1404 | 12,66% | 7,02% | US$471.281 | US$7.297,47 | 3.357.220 DWEB |
| 1989 |  GokuMarket Credit GMC | US$0,1498 | 21,49% | 7,53% | US$472.623 | US$98,95 | 3.155.000 GMC |
| 1990 |  Hertz Network HTZ | US$0,00009061 | 2,36% | -14,89% | US$474.656 | US$36.667,81 | 5.238.410.649 HTZ |
| 1991 |  BlitzPick XBP | US$0,001238 | 11,94% | 8,08% | US$473.731 | US$629,99 | 382.751.935 XBP |
| 1992 |  Stably USD USDS | US$0,9999 | -0,85% | 0,86% | US$474.998 | US$63.572,66 | 475.041 USDS |
| 1993 |  Ninneko NINO | US$0,1941 | -5,41% | 26,86% | US$475.711 | US$1.079.996 | 2.450.660 NINO |
| 1994 |  Mrweb Finance AMA | US$0,01461 | 1,99% | -5,77% | US$478.417 | US$1.924.660 | 32.750.000 AMA |
| 1995 |  OpenSwap OSWAP | US$0,02234 | 3,24% | -8,66% | US$471.714 | US$17.554,64 | 21.118.055 OSWAP |
| 1996 |  Indorse Token IND | US$0,01253 | 3,98% | 0,67% | US$469.593 | - | 37.480.419 IND |
| 1997 |  Moniwar MOWA | US$0,04324 | 4,64% | -3,24% | US$467.500 | US$24.045,53 | 10.810.810 MOWA |
| 1998 |  PolkaDomain NAME | US$0,1482 | 15,10% | 6,42% | US$465.034 | US$1.102,51 | 3.137.100 NAME |
| 1999 |  Terracoin TRC | US$0,02034 | -43,16% | -34,92% | US$466.536 | US$6.688,83 | 22.935.396 TRC |
| 2000 |  yAxis YAXIS | US$0,4957 | 12,56% | -8,36% | US$461.916 | US$15.721,82 | 931.896 YAXIS |
Tabel di atas menampilkan halaman 40 dari total 190 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.