Data Historis Harga Kripto 28/02/2022
Daftar harga kripto yang direkam pada tanggal 28/02/2022, mencakup 9.484 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  HOQU HQX | US$0,001744 | 6,11% | 3,19% | US$295.069 | US$647.323 | 169.144.018 HQX |
| 2152 |  HeroFi HEROEGG | US$0,003493 | 2,67% | 5,37% | US$301.218 | US$15.002,28 | 86.226.371 HEROEGG |
| 2153 |  MoonTools MOONS | US$10,83 | 11,16% | 7,78% | US$297.783 | - | 27.500 MOONS |
| 2154 |  RMPL RMPL | US$0,5056 | 11,16% | 13,33% | US$297.744 | - | 588.943 RMPL |
| 2155 |  Nsure.Network NSURE | US$0,05271 | 5,06% | 10,42% | US$298.791 | US$927.132 | 5.668.964 NSURE |
| 2156 |  ZumCoin ZUM | US$0,0002592 | 23,30% | 23,33% | US$256.262 | - | 988.819.491 ZUM |
| 2157 |  PiplCoin PIPL | US$0,001728 | 14,54% | -6,80% | US$298.097 | - | 172.536.809 PIPL |
| 2158 |  Pivot Token PVT | US$0,00005889 | 13,08% | 5,95% | US$302.436 | US$132.605 | 5.135.200.000 PVT |
| 2159 |  SureRemit RMT | US$0,0005933 | 0,00% | -1,82% | US$296.646 | - | 500.000.000 RMT |
| 2160 |  Azuki AZUKI | US$0,02575 | 18,56% | -9,62% | US$290.601 | US$57.266,00 | 11.284.984 AZUKI |
| 2161 |  BitcoinPoS BPS | US$0,05647 | -16,08% | -19,08% | US$294.993 | US$48,19 | 5.223.564 BPS |
| 2162 |  Node Runners NDR | US$11,86 | 3,06% | -24,53% | US$291.565 | US$3.085,02 | 24.577 NDR |
| 2163 |  Orbitcoin ORB | US$0,09071 | 14,54% | 10,70% | US$292.129 | - | 3.220.616 ORB |
| 2164 |  Team Heretics Fan Token TH | US$0,6714 | 15,79% | 17,50% | US$290.149 | US$66.423,40 | 432.137 TH |
| 2165 |  Seigniorage Shares SHARE | US$0,01410 | -2,64% | -14,44% | US$287.477 | US$8.811,51 | 20.395.279 SHARE |
| 2166 |  UGAS UGAS | US$0,001703 | 5,22% | -10,91% | US$292.362 | US$113.730 | 171.719.420 UGAS |
| 2167 |  Atmos ATMOS | US$0,004622 | 14,54% | 3,88% | US$289.861 | US$63,30 | 62.717.622 ATMOS |
| 2168 |  LunchMoney LMY | US$0,001927 | 11,34% | 13,42% | US$287.074 | US$1,84 | 149.000.000 LMY |
| 2169 |  Ronin Gamez RONINGMZ | US$0,00003508 | 0,30% | -0,58% | US$287.675 | US$36.640,63 | 8.200.000.000 RONINGMZ |
| 2170 |  Paybswap PAYB | US$0,001856 | -0,25% | -14,23% | US$286.143 | US$24,23 | 154.142.639 PAYB |
| 2171 |  SparkPoint Fuel SFUEL | US$0,01007 | -10,71% | -18,22% | US$285.614 | US$92.276,90 | 28.373.956 SFUEL |
| 2172 |  BiblePay BBP | US$0,0001107 | 17,44% | 15,92% | US$282.677 | US$60.943,34 | 2.552.987.248 BBP |
| 2173 |  Ritocoin RITO | US$0,0001693 | 49,61% | 52,17% | US$282.485 | US$40,58 | 1.668.975.539 RITO |
| 2174 |  Blockpass PASS | US$0,001693 | -0,48% | -0,20% | US$283.143 | US$1.842,12 | 167.223.762 PASS |
| 2175 |  Etherparty FUEL | US$0,0002824 | 1,01% | -23,69% | US$282.353 | US$26.849,89 | 1.000.000.000 FUEL |
| 2176 |  HashCoin HSC | US$0,00002153 | 5,25% | 1,64% | US$276.929 | US$8.202,55 | 12.863.911.326 HSC |
| 2177 |  DOGEFI DOGEFI | US$0,2801 | -0,01% | -0,02% | US$280.098 | - | 1.000.000 DOGEFI |
| 2178 |  Font FONT | US$0,5691 | 1,40% | 0,80% | US$277.338 | US$5.150,73 | 487.310 FONT |
| 2179 |  Zero Utility Token ZUT | US$286,16 | 10,32% | 12,51% | US$277.217 | US$434,07 | 969 ZUT |
| 2180 |  Agrello DLT | US$0,002160 | 14,54% | 45,63% | US$278.750 | - | 129.071.019 DLT |
| 2181 |  Expanse EXP | US$0,01469 | 14,54% | 10,03% | US$276.166 | US$834,90 | 18.805.100 EXP |
| 2182 |  Sessia KICKS | US$0,03036 | 12,97% | 16,55% | US$275.121 | US$19.831,41 | 9.062.175 KICKS |
| 2183 |  Trinity Network Credit TNC | US$0,0008241 | 11,33% | 12,47% | US$274.711 | US$33.594,08 | 333.333.333 TNC |
| 2184 |  Smartshare SSP | US$0,00005995 | -0,17% | 0,14% | US$278.183 | US$30.298,75 | 4.639.918.911 SSP |
| 2185 |  Shadow Token SHDW | US$0,03887 | 43,18% | 29,45% | US$272.117 | US$17,51 | 7.000.000 SHDW |
| 2186 |  BITTO BITTO | US$0,08375 | 13,16% | 21,69% | US$272.116 | - | 3.249.075 BITTO |
| 2187 |  Chonk CHONK | US$6,81 | 11,06% | 13,30% | US$265.769 | US$34,02 | 39.000 CHONK |
| 2188 |  Kobocoin KOBO | US$0,01080 | 14,54% | -23,35% | US$266.721 | - | 24.700.248 KOBO |
| 2189 |  DeHive DHV | US$0,3237 | 5,13% | -9,58% | US$273.485 | US$307.275 | 844.859 DHV |
| 2190 |  AidCoin AID | US$0,006217 | 11,90% | 11,11% | US$264.494 | - | 42.547.118 AID |
| 2191 |  ShoeFy SHOE | US$0,06183 | 0,82% | -21,75% | US$264.090 | US$76.726,64 | 4.271.554 SHOE |
| 2192 |  Blue Whale EXchange BWX | US$0,006919 | 11,34% | 26,20% | US$273.926 | US$24.300,27 | 39.593.165 BWX |
| 2193 |  Phoenix Token PHX | US$0,007995 | 0,06% | -5,17% | US$263.502 | US$203.532 | 32.959.585 PHX |
| 2194 |  Yearn Secure YSEC | US$0,2595 | 10,74% | 13,06% | US$259.401 | US$409,32 | 999.682 YSEC |
| 2195 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 2196 |  Asch XAS | US$0,002761 | -0,38% | -2,49% | US$257.751 | - | 93.355.331 XAS |
| 2197 |  Swing SWING | US$0,04665 | 1,40% | 9,41% | US$258.789 | US$4,57 | 5.547.618 SWING |
| 2198 |  Datamine DAM | US$0,08197 | 5,09% | 13,96% | US$260.520 | US$9.689,00 | 3.178.043 DAM |
| 2199 |  CryptoBonusMiles CBM | US$0,00005150 | 9,55% | -3,76% | US$257.485 | US$1.159,04 | 4.999.998.401 CBM |
| 2200 |  OWNDATA OWN | US$0,00002511 | 11,34% | 14,75% | US$256.091 | - | 10.200.762.791 OWN |
Tabel di atas menampilkan halaman 44 dari total 190 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.