Data Historis Harga Kripto 28/02/2022
Daftar harga kripto yang direkam pada tanggal 28/02/2022, mencakup 9.484 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Samusky SAMU | US$0,0003139 | -4,10% | -9,58% | US$171.952 | US$1.156,54 | 547.842.420 SAMU |
| 2302 |  Ignition IC | US$0,1123 | 14,54% | 8,18% | US$169.996 | - | 1.513.735 IC |
| 2303 |  Rentberry BERRY | US$0,0005613 | 5,88% | 8,27% | US$169.198 | - | 301.431.307 BERRY |
| 2304 |  Energo TSL | US$0,0002938 | 14,93% | 29,71% | US$176.981 | US$26.925,53 | 602.378.920 TSL |
| 2305 |  extraDNA XDNA | US$0,0001422 | 12,02% | 5,39% | US$169.169 | US$27.384,98 | 1.190.020.231 XDNA |
| 2306 |  InterValue INVE | US$0,001312 | 12,66% | 13,14% | US$167.796 | - | 127.892.710 INVE |
| 2307 |  Digitalcoin DGC | US$0,004319 | -4,55% | -16,78% | US$166.182 | US$0,01000 | 38.474.016 DGC |
| 2308 |  Winco WCO | US$0,0003455 | 14,54% | 16,50% | US$166.028 | - | 480.480.624 WCO |
| 2309 |  Penta PNT | US$0,000007904 | 15,17% | 12,21% | US$166.105 | US$698,25 | 21.014.319.521 PNT |
| 2310 |  Levante U.D. Fan Token LEV | US$1,60 | 10,80% | 13,81% | US$159.608 | US$154.370 | 100.000 LEV |
| 2311 |  MEET.ONE MEETONE | US$0,00008580 | 5,86% | -4,87% | US$164.161 | US$1.749,28 | 1.913.271.866 MEETONE |
| 2312 |  BidiPass BDP | US$0,0004096 | 13,76% | 104,50% | US$158.376 | US$25,90 | 386.631.337 BDP |
| 2313 |  BoutsPro BOUTS | US$0,002043 | 26,87% | 28,55% | US$156.559 | US$0,3800 | 76.615.188 BOUTS |
| 2314 |  GMB GMB | US$0,0003001 | -0,01% | -0,02% | US$155.262 | - | 517.356.899 GMB |
| 2315 |  x42 Protocol X42 | US$0,007660 | 0,73% | 33,17% | US$154.469 | US$687,24 | 20.166.886 X42 |
| 2316 |  ANON ANON | US$0,02030 | -8,76% | -18,28% | US$154.160 | US$2,48 | 7.593.802 ANON |
| 2317 |  Wolves of Wall Street WOWS | US$24,01 | 9,80% | 9,91% | US$152.996 | US$1.133,24 | 6.371 WOWS |
| 2318 |  PoSW Coin POSW | US$0,003455 | 14,54% | 16,50% | US$152.386 | - | 44.100.000 POSW |
| 2319 |  Axis DeFi AXIS | US$0,07407 | 8,33% | -15,13% | US$154.383 | US$51.734,31 | 2.084.401 AXIS |
| 2320 |  Decentrahub Coin DCNTR | US$0,08423 | 14,54% | 15,91% | US$149.171 | - | 1.771.062 DCNTR |
| 2321 |  Fortuna Sittard Fan Token FOR | US$1,03 | 7,98% | 7,04% | US$149.652 | US$105.048 | 145.000 FOR |
| 2322 |  Rapidz RPZX | US$0,00008102 | 2,41% | 4,06% | US$149.702 | - | 1.847.661.820 RPZX |
| 2323 |  Rigel Protocol RGP | US$0,08946 | 3,16% | -5,76% | US$148.896 | US$277.115 | 1.664.436 RGP |
| 2324 |  Cosmo Coin COSM | US$0,0002201 | -0,01% | -0,02% | US$147.624 | - | 670.780.889 COSM |
| 2325 |  TrezarCoin TZC | US$0,0005616 | 6,37% | -4,69% | US$146.142 | US$33,69 | 260.235.000 TZC |
| 2326 |  Meridian Network LOCK | US$0,01326 | 11,16% | 13,30% | US$145.202 | - | 10.947.705 LOCK |
| 2327 |  MELX MEL | US$0,007160 | 3,27% | -10,25% | US$145.347 | US$32.050,95 | 20.300.314 MEL |
| 2328 |  GoByte GBX | US$0,01512 | 2,79% | 4,55% | US$144.748 | US$817,35 | 9.574.778 GBX |
| 2329 |  Chronologic DAY | US$0,1152 | -15,88% | -22,26% | US$144.019 | US$0,02000 | 1.250.253 DAY |
| 2330 |  Pancake Bunny BUNNY | US$0,2803 | 9,28% | 10,32% | US$143.015 | US$155.964 | 510.232 BUNNY |
| 2331 |  Golden Goose GOLD | US$0,0008611 | 10,30% | -21,12% | US$142.941 | US$34.271,03 | 165.994.209 GOLD |
| 2332 |  Rate3 RTE | US$0,0001600 | 14,55% | 20,01% | US$142.268 | US$32.576,83 | 889.382.388 RTE |
| 2333 |  Gentarium GTM | US$0,02289 | 21,41% | 120,52% | US$141.292 | US$6,75 | 6.171.993 GTM |
| 2334 |  Fundamenta FMTA | US$0,1376 | 10,20% | -6,69% | US$139.339 | US$2.484,08 | 1.012.663 FMTA |
| 2335 |  MetaMorph METM | US$0,0003887 | 14,54% | 16,50% | US$140.471 | - | 361.349.997 METM |
| 2336 |  Connectome CNTM | US$0,1153 | 3,30% | 2,59% | US$139.585 | US$2.096.380 | 1.210.675 CNTM |
| 2337 |  Finminity FMT | US$0,07294 | 11,16% | -3,16% | US$139.013 | - | 1.905.939 FMT |
| 2338 |  Blocktix TIX | US$0,003455 | 14,54% | 33,14% | US$138.218 | - | 40.000.000 TIX |
| 2339 |  MidasProtocol MAS | US$0,0007019 | 15,49% | 13,97% | US$137.251 | US$87.003,90 | 195.540.521 MAS |
| 2340 |  COVA COVA | US$0,00005520 | 5,19% | 0,99% | US$137.773 | US$3.915,48 | 2.496.011.000 COVA |
| 2341 |  Themis GET | US$0,0002303 | 9,54% | 5,27% | US$138.161 | US$1.406,08 | 599.999.910 GET |
| 2342 |  PlayGame PXG | US$0,0001310 | 1,54% | -7,76% | US$131.030 | US$805,58 | 999.875.000 PXG |
| 2343 |  InsaneCoin INSN | US$0,006911 | 30,90% | 9,65% | US$179.869 | - | 26.026.738 INSN |
| 2344 |  MicroMoney AMM | US$0,008401 | 3,83% | 6,22% | US$132.539 | US$146.191 | 15.777.256 AMM |
| 2345 |  SHIELD XSH | US$0,0002592 | 14,54% | 16,50% | US$132.942 | US$5,64 | 512.973.375 XSH |
| 2346 |  Playgroundz IOG | US$0,004669 | -0,01% | -3,65% | US$133.267 | - | 28.545.120 IOG |
| 2347 |  Noir NOR | US$0,006479 | 14,54% | 16,50% | US$132.843 | - | 20.503.714 NOR |
| 2348 |  DeFi Degen Land DDL | US$0,000001034 | 11,47% | 2,19% | US$155.122 | US$22.165,52 | 150.000.000.000 DDL |
| 2349 |  ZeuxCoin ZUC | US$0,0007002 | -0,01% | -22,23% | US$133.047 | US$0,08000 | 189.999.899 ZUC |
| 2350 |  Maecenas ART | US$0,001923 | 9,73% | 12,31% | US$132.432 | - | 68.879.107 ART |
Tabel di atas menampilkan halaman 47 dari total 190 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.