Data Historis Harga Kripto 28/02/2022
Daftar harga kripto yang direkam pada tanggal 28/02/2022, mencakup 9.484 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Castweet CTT | US$0,05936 | 6,42% | -8,83% | US$106.490 | US$1.050,85 | 1.793.952 CTT |
| 2402 |  Elysian ELY | US$0,001226 | 14,18% | 16,19% | US$120.113 | US$85.915,34 | 97.966.210 ELY |
| 2403 |  Kurrent KURT | US$0,001728 | 14,54% | 16,50% | US$106.022 | - | 61.364.813 KURT |
| 2404 |  Privatix PRIX | US$0,09416 | 22,40% | 30,24% | US$105.974 | US$23.783,47 | 1.125.455 PRIX |
| 2405 |  Blockburn BURN | US$0,00005222 | 14,02% | 68,63% | US$103.278 | - | 1.977.738.958 BURN |
| 2406 |  Block-Logic BLTG | US$0,004492 | 11,33% | -4,61% | US$102.866 | US$110,52 | 22.899.329 BLTG |
| 2407 |  PKG Token PKG | US$0,00001138 | 11,34% | -3,84% | US$102.114 | US$3.494,16 | 8.969.257.745 PKG |
| 2408 |  Ormeus Coin ORMEUS | US$0,002859 | -3,10% | -6,83% | US$102.648 | US$1.046,92 | 35.904.998 ORMEUS |
| 2409 |  EchoLink EKO | US$0,0002006 | 14,98% | 7,92% | US$100.308 | US$2.202,66 | 500.000.000 EKO |
| 2410 |  Bitcloud BTDX | US$0,002592 | 14,54% | 39,80% | US$100.087 | - | 38.619.753 BTDX |
| 2411 |  Ormeus Cash OMC | US$0,0005202 | -0,01% | 52,91% | US$99.036 | - | 190.398.627 OMC |
| 2412 |  BSCView BSCV | US$0,008335 | 9,88% | -11,10% | US$98.363 | US$214,30 | 11.801.399 BSCV |
| 2413 |  Depth Token DEP | US$0,0001881 | 1,11% | -0,02% | US$99.235 | US$77.293,09 | 527.671.561 DEP |
| 2414 |  Startcoin START | US$0,002160 | 14,54% | 16,50% | US$97.357 | - | 45.079.785 START |
| 2415 |  CPUchain CPU | US$0,001637 | 14,54% | 16,50% | US$97.202 | - | 59.377.500 CPU |
| 2416 |  Insight Protocol INX | US$0,0005172 | 2,41% | 0,64% | US$94.790 | US$59.468,88 | 183.285.663 INX |
| 2417 |  AllSafe ASAFE | US$0,01037 | 1,78% | 4,21% | US$94.804 | US$1,72 | 9.145.370 ASAFE |
| 2418 |  BitWhite BTW | US$0,002598 | -6,51% | -7,39% | US$94.377 | US$34.264,21 | 36.325.371 BTW |
| 2419 |  SwiftCash SWIFT | US$0,0004751 | 14,54% | 16,50% | US$93.528 | - | 196.849.447 SWIFT |
| 2420 |  CoinAlpha ALP | US$0,0004529 | 9,46% | 9,71% | US$93.241 | US$289,26 | 205.882.158 ALP |
| 2421 |  Secure Pad SEPA | US$1,16 | 11,16% | 13,11% | US$92.371 | - | 79.307 SEPA |
| 2422 |  Ether Zero ETZ | US$0,0004986 | -5,61% | -2,46% | US$92.960 | US$1.792,47 | 186.439.870 ETZ |
| 2423 |  Skyrim Finance SKYRIM | US$0,004522 | -0,07% | -16,98% | US$91.794 | US$17.664,09 | 20.300.000 SKYRIM |
| 2424 |  EventChain EVC | US$0,002925 | 0,75% | 15,17% | US$91.410 | US$14.665,05 | 31.250.497 EVC |
| 2425 |  SiaCashCoin SCC | US$0,000004087 | 19,91% | -96,94% | US$90.614 | US$0,04000 | 22.171.964.349 SCC |
| 2426 |  ArbitrageCT ARCT | US$0,0008639 | 14,54% | 55,34% | US$90.408 | - | 104.655.777 ARCT |
| 2427 |  Landbox LAND | US$0,001170 | -2,18% | -19,83% | US$89.383 | US$3.847,11 | 76.385.230 LAND |
| 2428 |  DATx DATX | US$0,00006286 | 16,72% | -1,10% | US$87.455 | US$9.070,05 | 1.391.302.551 DATX |
| 2429 |  AI Doctor AIDOC | US$0,0001142 | 14,41% | 11,97% | US$88.858 | US$690,07 | 777.777.776 AIDOC |
| 2430 |  Beetlecoin BEET | US$0,0003181 | 13,49% | 15,49% | US$88.032 | - | 276.709.240 BEET |
| 2431 |  Litecoin Plus LCP | US$0,03196 | 13,01% | 14,95% | US$87.973 | US$5,82 | 2.752.341 LCP |
| 2432 |  CUE Protocol CUE | US$11,43 | 8,93% | -0,91% | US$87.080 | US$596,75 | 7.617 CUE |
| 2433 |  Fyooz FYZ | US$0,01361 | 4,01% | 14,92% | US$88.091 | US$214.707 | 6.471.843 FYZ |
| 2434 |  Chi Gastoken CHI | US$0,1010 | 23,37% | 1,66% | US$86.155 | US$53.492,08 | 853.394 CHI |
| 2435 |  ZCore ZCR | US$0,008214 | 6,74% | -6,13% | US$101.541 | US$561,65 | 12.362.036 ZCR |
| 2436 |  Eureka Coin ERK | US$0,001296 | 14,54% | 16,50% | US$86.213 | US$4,11 | 66.533.043 ERK |
| 2437 |  SORA Validator Token VAL | US$0,2097 | 4,37% | -22,68% | US$85.578 | US$8.453,79 | 408.003 VAL |
| 2438 |  SBank STS | US$0,005846 | 38,93% | 40,94% | US$85.638 | - | 14.650.000 STS |
| 2439 |  Rimbit RBT | US$0,0004319 | 14,54% | 16,50% | US$85.342 | - | 197.581.050 RBT |
| 2440 |  Opal OPAL | US$0,005615 | 14,54% | 16,50% | US$85.105 | - | 15.156.364 OPAL |
| 2441 |  ZelaaPayAE ZPAE | US$0,0004980 | 6,45% | -10,82% | US$84.679 | US$128.619 | 170.022.159 ZPAE |
| 2442 |  TrustDAO TRUST | US$0,004608 | 11,16% | 13,37% | US$83.512 | - | 18.123.679 TRUST |
| 2443 |  DEJAVE DJV | US$31,86 | 14,54% | 16,50% | US$83.950 | - | 2.635 DJV |
| 2444 |  Matryx MTX | US$0,003611 | 14,67% | 2,81% | US$83.873 | US$722,50 | 23.224.303 MTX |
| 2445 |  Scrypta LYRA | US$0,004103 | -3,04% | -14,86% | US$83.055 | US$18,44 | 20.240.697 LYRA |
| 2446 |  Graft GRFT | US$0,0001408 | -0,04% | -30,30% | US$83.304 | US$28.750,82 | 591.481.833 GRFT |
| 2447 |  Squirrel Finance NUTS | US$0,1664 | 8,80% | 6,47% | US$82.968 | US$77,11 | 498.504 NUTS |
| 2448 |  NuBits USNBT | US$0,007496 | -68,20% | 9,04% | US$82.314 | - | 10.981.667 USNBT |
| 2449 |  Molecular Future MOF | US$0,0009485 | 1,61% | -4,34% | US$82.735 | US$7.689.247 | 87.224.000 MOF |
| 2450 |  SF Capital SFCP | US$0,0008207 | -20,40% | 22,97% | US$82.067 | US$16,33 | 99.999.500 SFCP |
Tabel di atas menampilkan halaman 49 dari total 190 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.