Data Historis Harga Kripto 28/02/2022
Daftar harga kripto yang direkam pada tanggal 28/02/2022, mencakup 9.484 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  GuccioneCoin GCC | US$0,002160 | 14,54% | 16,50% | US$43.810 | - | 20.285.537 GCC |
| 2552 |  Crypto Sports CSPN | US$0,01598 | -52,93% | -58,01% | US$43.750 | US$21,25 | 2.737.526 CSPN |
| 2553 |  GCN Coin GCN | US$0,0000002530 | 6,48% | -5,34% | US$43.535 | US$26,25 | 172.076.810.000 GCN |
| 2554 |  Streamit Coin STREAM | US$0,003208 | 11,98% | -32,11% | US$43.398 | - | 13.529.414 STREAM |
| 2555 |  ITO Utility Token IUT | US$0,0004671 | 11,34% | 13,42% | US$43.072 | - | 92.217.603 IUT |
| 2556 |  Theresa May Coin MAY | US$0,0004319 | 14,54% | 16,50% | US$43.201 | - | 100.018.000 MAY |
| 2557 |  BackPacker Coin BPC | US$0,006911 | 14,54% | 16,50% | US$42.915 | US$565,43 | 6.209.736 BPC |
| 2558 |  Bela BELA | US$0,0008639 | 14,54% | -22,33% | US$42.790 | - | 49.533.300 BELA |
| 2559 |  NFX Coin NFXC | US$0,0004319 | -42,73% | -41,75% | US$42.551 | US$0,9300 | 98.512.872 NFXC |
| 2560 |  Ccore CCO | US$0,02487 | -16,57% | -7,97% | US$42.282 | US$70,77 | 1.699.999 CCO |
| 2561 |  PosEx PEX | US$0,01728 | 14,54% | 16,50% | US$42.385 | - | 2.453.240 PEX |
| 2562 |  FirstCoin FRST | US$0,001334 | 12,87% | 14,90% | US$41.628 | - | 31.207.528 FRST |
| 2563 |  EvenCoin EVN | US$0,001334 | 13,88% | 15,33% | US$41.692 | US$144.016 | 31.247.621 EVN |
| 2564 |  ProxyNode PRX | US$0,0002160 | 14,54% | -41,75% | US$41.216 | US$8,64 | 190.842.529 PRX |
| 2565 |  Yield Stake Finance YI12 | US$3,71 | -0,82% | 42,12% | US$41.236 | US$1.989,51 | 11.111 YI12 |
| 2566 |  Baguette Token BGTT | US$0,003502 | 14,22% | 14,34% | US$40.654 | - | 11.609.998 BGTT |
| 2567 |  Arion ARION | US$0,002592 | 14,54% | 16,50% | US$40.397 | US$3,00 | 15.587.779 ARION |
| 2568 |  Aigang AIX | US$0,001321 | 54,89% | -73,03% | US$38.681 | US$8.216,95 | 29.274.567 AIX |
| 2569 |  Desire DSR | US$0,003887 | 14,54% | 16,50% | US$39.922 | - | 10.269.488 DSR |
| 2570 |  Pyrk PYRK | US$0,002427 | -9,37% | -9,70% | US$38.302 | US$1.735,12 | 15.781.994 PYRK |
| 2571 |  Uptrennd 1UP | US$0,00009503 | 14,54% | 16,50% | US$38.149 | US$7,11 | 401.460.369 1UP |
| 2572 |  DraftCoin DFT | US$0,004343 | 13,23% | 15,24% | US$37.854 | - | 8.715.912 DFT |
| 2573 |  Phantomx PNX | US$0,0007775 | 14,54% | 16,50% | US$37.704 | - | 48.495.525 PNX |
| 2574 |  Agora VOTE | US$0,0009969 | 9,73% | -18,98% | US$37.452 | - | 37.567.045 VOTE |
| 2575 |  Paypex PAYX | US$0,0002452 | 14,15% | 16,13% | US$36.773 | - | 149.998.018 PAYX |
| 2576 |  KUN KUN | US$18,30 | 5,16% | -27,43% | US$36.593 | US$352,29 | 2.000 KUN |
| 2577 |  Cash Tech CATE | US$0,003111 | 0,00% | 11,98% | US$36.572 | - | 11.755.793 CATE |
| 2578 |  Twinci TWIN | US$0,1819 | -3,03% | 9,48% | US$36.386 | US$56.878,42 | 200.000 TWIN |
| 2579 |  ShowHand HAND | US$0,0000005838 | 11,34% | -24,39% | US$36.147 | US$43,41 | 61.912.434.418 HAND |
| 2580 |  DABANKING DAB | US$0,007103 | -0,01% | -0,02% | US$36.358 | - | 5.118.932 DAB |
| 2581 |  Crypto Piece BELLY | US$0,0006654 | 2,55% | -12,12% | US$36.111 | US$479,75 | 54.265.571 BELLY |
| 2582 |  ETHplode ETHPLO | US$0,0008114 | 13,02% | 15,04% | US$35.572 | - | 43.838.322 ETHPLO |
| 2583 |  ALL BEST ICO ALLBI | US$0,00005685 | -11,22% | -19,94% | US$35.712 | US$5.643,43 | 628.222.810 ALLBI |
| 2584 |  Cryptrust CTRT | US$0,000004948 | -0,63% | -0,12% | US$35.092 | US$1.196,03 | 7.092.756.485 CTRT |
| 2585 |  XOVBank XOV | US$0,0002452 | 14,15% | 16,13% | US$34.753 | - | 141.755.903 XOV |
| 2586 |  WeBlock WON | US$0,007603 | -0,01% | -0,02% | US$34.254 | - | 4.505.536 WON |
| 2587 |  Bitcoin Classic BXC | US$0,05658 | 14,54% | 15,62% | US$33.958 | US$0,06000 | 600.147 BXC |
| 2588 |  StarterCoin STAC | US$0,00009906 | 12,19% | 10,80% | US$33.878 | US$40,44 | 342.007.189 STAC |
| 2589 |  Coin2.1 C2 | US$0,0004319 | 14,54% | 16,50% | US$33.797 | - | 78.245.975 C2 |
| 2590 |  BowsCoin BSC | US$0,006047 | 100,45% | 103,88% | US$33.562 | US$83,57 | 5.550.102 BSC |
| 2591 |  Centurion CNT | US$0,0004319 | 14,54% | 16,50% | US$33.546 | - | 77.663.826 CNT |
| 2592 |  Akroma AKA | US$0,001728 | 14,54% | 16,50% | US$33.134 | US$55,04 | 19.177.485 AKA |
| 2593 |  DNotes NOTE | US$0,0002452 | 14,15% | 16,13% | US$33.107 | - | 135.043.262 NOTE |
| 2594 |  Ethereum Gold ETG | US$0,001616 | -84,00% | -85,41% | US$32.649 | US$188,74 | 20.199.973 ETG |
| 2595 |  Bitzeny ZNY | US$0,0004319 | 14,54% | -41,75% | US$32.660 | US$0,02000 | 75.614.500 ZNY |
| 2596 |  Blizzard Network BLIZZ | US$0,05952 | 4,05% | 9,60% | US$32.139 | US$2.961,03 | 540.000 BLIZZ |
| 2597 |  Fivebalance FBN | US$0,00002919 | -44,33% | -62,19% | US$31.892 | US$0,2900 | 1.092.481.026 FBN |
| 2598 |  BoatPilot Token NAVY | US$0,0004319 | 14,54% | 16,50% | US$31.904 | US$12.276,15 | 73.863.346 NAVY |
| 2599 |  Herbalist Token HERB | US$0,000003332 | -18,40% | -27,41% | US$31.653 | US$254,40 | 9.499.999.999 HERB |
| 2600 |  Meta Brawl BRAWL | US$0,001013 | 9,46% | 8,89% | US$31.659 | - | 31.250.000 BRAWL |
Tabel di atas menampilkan halaman 52 dari total 190 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.