Data Historis Harga Kripto 28/02/2022
Daftar harga kripto yang direkam pada tanggal 28/02/2022, mencakup 9.484 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Datarius Credit DTRC | US$0,0004082 | 12,09% | 11,34% | US$82.061 | US$690,55 | 201.017.063 DTRC |
| 2452 |  Eroscoin ERO | US$0,0004319 | 14,54% | 16,50% | US$80.661 | - | 186.744.000 ERO |
| 2453 |  Lucid Lands LLG | US$0,002437 | -0,01% | -0,02% | US$80.852 | US$2,81 | 33.180.086 LLG |
| 2454 |  NestEGG Coin EGG | US$0,001901 | 12,00% | -10,77% | US$80.472 | US$158,80 | 42.342.655 EGG |
| 2455 |  Opus OPT | US$0,0005745 | 14,54% | 16,50% | US$80.472 | - | 140.080.549 OPT |
| 2456 |  GlobalToken GLT | US$0,0006047 | 14,54% | 16,50% | US$80.283 | US$8,71 | 132.763.800 GLT |
| 2457 |  NevaCoin NEVA | US$0,01469 | 14,54% | 7,06% | US$79.767 | - | 5.431.630 NEVA |
| 2458 |  TRAXIA TM2 | US$0,0002413 | 2,98% | 23,02% | US$79.232 | US$193,56 | 328.320.714 TM2 |
| 2459 |  Membrana MBN | US$0,0002080 | 0,54% | 31,31% | US$79.037 | US$18,46 | 379.943.490 MBN |
| 2460 |  Phoneum PHT | US$0,00002241 | -13,19% | -2,20% | US$79.056 | US$101,11 | 3.528.032.051 PHT |
| 2461 |  SteepCoin STEEP | US$0,0004319 | 14,54% | 16,50% | US$78.398 | - | 181.505.253 STEEP |
| 2462 |  megaBONK MBONK | US$0,02581 | -0,40% | -13,44% | US$77.427 | US$5.468,56 | 3.000.000 MBONK |
| 2463 |  Rope $ROPE | US$2,71 | 11,16% | 13,37% | US$75.835 | - | 28.000 $ROPE |
| 2464 |  BitCash BITC | US$0,003408 | 29,10% | 20,35% | US$75.649 | US$100,76 | 22.198.153 BITC |
| 2465 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,02000 | 0,01% | 0,05% | US$75.443 | US$84,79 | 3.772.661 USDX |
| 2466 |  WABnetwork WAB | US$0,000004319 | 14,54% | 16,50% | US$73.405 | US$0,09000 | 16.994.541.755 WAB |
| 2467 |  Aditus ADI | US$0,0003122 | 20,83% | 13,93% | US$73.083 | US$88.205,49 | 234.110.888 ADI |
| 2468 |  Devery EVE | US$0,001146 | 12,98% | 24,02% | US$72.120 | US$6.721,88 | 62.917.107 EVE |
| 2469 |  PRIA PRIA | US$1,05 | 11,16% | 13,37% | US$72.600 | - | 69.356 PRIA |
| 2470 |  Unvest UNV | US$0,002728 | -3,14% | -48,72% | US$72.609 | US$1.074,17 | 26.611.807 UNV |
| 2471 |  Payfair PFR | US$0,001845 | 0,00% | 0,00% | US$72.583 | - | 39.347.537 PFR |
| 2472 |  Sociall SCL | US$0,004315 | 14,54% | 16,50% | US$72.121 | - | 16.714.020 SCL |
| 2473 |  Showcase SHO | US$0,002851 | -7,48% | 0,34% | US$72.129 | US$770,45 | 25.299.553 SHO |
| 2474 |  Cubiex CBIX | US$0,0009969 | 0,18% | -1,80% | US$71.633 | US$73,54 | 71.852.557 CBIX |
| 2475 |  More Coin MORE | US$0,03585 | 14,54% | 11,15% | US$71.701 | US$45,43 | 2.000.000 MORE |
| 2476 |  Arbidex ABX | US$0,003077 | 14,57% | 15,98% | US$72.487 | US$86.408,72 | 23.561.171 ABX |
| 2477 |  UBU Finance UBU | US$0,009331 | 2,19% | -14,99% | US$73.040 | US$38.017,07 | 7.827.544 UBU |
| 2478 |  ROAD ROAD | US$0,0008983 | 13,37% | 23,00% | US$71.237 | US$24.253,57 | 79.300.570 ROAD |
| 2479 |  EUNOMIA ENTS | US$0,000004319 | 14,54% | 16,50% | US$70.926 | US$0,01000 | 16.420.688.682 ENTS |
| 2480 |  Micromines MICRO | US$0,000003917 | 119,72% | 90,25% | US$70.511 | US$0,5900 | 17.999.887.606 MICRO |
| 2481 |  Unify UNIFY | US$0,003887 | 10,10% | 16,50% | US$70.693 | - | 18.185.085 UNIFY |
| 2482 |  Innovative Bioresearch Coin INNBC | US$0,00000009086 | -6,15% | -48,88% | US$70.763 | US$10,67 | 778.840.000.000 INNBC |
| 2483 |  Bitradio BRO | US$0,006479 | 14,54% | 16,50% | US$70.390 | US$7,76 | 10.864.402 BRO |
| 2484 |  SuperCoin SUPER | US$0,001296 | 14,54% | 16,50% | US$70.154 | - | 54.139.803 SUPER |
| 2485 |  Worldcore WRC | US$0,0003911 | 13,09% | 15,10% | US$69.659 | - | 178.103.291 WRC |
| 2486 |  MoneroV XMV | US$0,02578 | 20,19% | 21,17% | US$69.607 | US$1.632,44 | 2.700.000 XMV |
| 2487 |  Deutsche eMark DEM | US$0,001296 | 14,54% | 16,50% | US$69.524 | US$19,39 | 53.653.541 DEM |
| 2488 |  BitcoiNote BTCN | US$0,005183 | 14,54% | 7,54% | US$69.447 | - | 13.398.439 BTCN |
| 2489 |  HeartBout HB | US$0,001296 | 14,54% | 16,50% | US$69.319 | US$1.638,43 | 53.495.267 HB |
| 2490 |  Ormeus Ecosystem ECO | US$0,00003111 | -4,04% | -17,39% | US$69.385 | US$1.161,86 | 2.230.453.136 ECO |
| 2491 |  Arionum ARO | US$0,0004319 | 14,54% | 14,92% | US$68.863 | US$10,71 | 159.429.300 ARO |
| 2492 |  PostCoin POST | US$0,004319 | 14,54% | 16,50% | US$68.540 | - | 15.868.233 POST |
| 2493 |  Tendies TEND | US$0,008991 | 11,33% | 14,12% | US$67.403 | US$84.819,95 | 7.496.632 TEND |
| 2494 |  Truegame TGAME | US$0,0008212 | 11,34% | 13,38% | US$67.809 | US$3.385,66 | 82.575.464 TGAME |
| 2495 |  Bolivarcoin BOLI | US$0,003974 | 9,77% | 19,09% | US$66.762 | US$358,67 | 16.800.724 BOLI |
| 2496 |  FidexToken FEX | US$0,000002136 | -78,87% | -79,08% | US$66.110 | US$15,04 | 30.948.335.553 FEX |
| 2497 |  BLOC.MONEY BLOC | US$0,003024 | 0,22% | 1,94% | US$65.367 | US$44,04 | 21.619.481 BLOC |
| 2498 |  ImageCoin IMG | US$0,005365 | 7,43% | 7,68% | US$65.485 | US$85.490,47 | 12.206.125 IMG |
| 2499 |  Lition LIT | US$0,001825 | 8,76% | 9,09% | US$64.870 | US$127.423 | 35.542.029 LIT |
| 2500 |  TrueDeck TDP | US$0,002102 | -5,69% | -0,42% | US$64.563 | US$14.609,09 | 30.717.516 TDP |
Tabel di atas menampilkan halaman 50 dari total 190 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.