Data Historis Harga Kripto 28/02/2022
Daftar harga kripto yang direkam pada tanggal 28/02/2022, mencakup 9.484 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Sentinel Chain SENC | US$0,0006673 | 7,09% | -8,91% | US$131.636 | US$25.010,46 | 197.269.666 SENC |
| 2352 |  BBSCoin BBS | US$0,000001296 | 25,68% | 249,50% | US$131.625 | US$3.253,44 | 101.578.614.878 BBS |
| 2353 |  Zilla ZLA | US$0,002233 | 44,79% | 28,97% | US$133.985 | US$712,78 | 60.000.000 ZLA |
| 2354 |  Lunyr LUN | US$0,05658 | 14,54% | 4,53% | US$130.020 | - | 2.297.853 LUN |
| 2355 |  SkinCoin SKIN | US$0,001460 | 11,34% | 23,28% | US$128.713 | US$27.828,55 | 88.183.483 SKIN |
| 2356 |  EnterCoin ENTRC | US$0,02275 | -0,12% | 29,88% | US$129.626 | US$39.145,52 | 5.696.850 ENTRC |
| 2357 |  Horde HOR | US$0,01378 | 16,96% | 4,86% | US$127.889 | US$5.867,36 | 9.277.712 HOR |
| 2358 |  Evil Coin EVIL | US$0,006047 | 14,54% | 16,50% | US$127.111 | - | 21.020.383 EVIL |
| 2359 |  ATBCoin ATB | US$0,003024 | 14,54% | 16,50% | US$127.104 | - | 42.038.227 ATB |
| 2360 |  Base Protocol BASE | US$0,2643 | 6,17% | -1,12% | US$127.036 | US$35.653,86 | 480.680 BASE |
| 2361 |  Auxilium AUX | US$0,0008866 | 17,23% | -14,80% | US$125.802 | US$53.165,80 | 141.900.578 AUX |
| 2362 |  GoNetwork GOT | US$0,001762 | -26,06% | -56,75% | US$126.875 | US$27.797,41 | 71.994.620 GOT |
| 2363 |  Crypto Kombat KOMBAT | US$12,37 | 4,03% | -21,21% | US$125.035 | US$213,80 | 10.107 KOMBAT |
| 2364 |  Taklimakan Network TAN | US$0,002714 | -1,41% | -4,54% | US$124.666 | US$12.856,25 | 45.942.180 TAN |
| 2365 |  Savix SVX | US$1,99 | 0,05% | -1,87% | US$123.678 | US$8.028,76 | 62.008 SVX |
| 2366 |  Cheesecoin CHEESE | US$0,0003018 | 60,09% | 36,93% | US$123.415 | US$320,67 | 408.869.908 CHEESE |
| 2367 |  YVS.Finance YVS | US$0,09666 | 10,76% | 7,61% | US$122.951 | US$37.095,12 | 1.271.933 YVS |
| 2368 |  Anoncoin ANC | US$0,05788 | 14,54% | 11,51% | US$122.143 | - | 2.110.317 ANC |
| 2369 |  MemeCoin Factory FACTORY | US$0,00004480 | 0,00% | -10,61% | US$120.750 | - | 2.695.157.265 FACTORY |
| 2370 |  4NEW KWATT | US$0,001948 | 11,34% | 37,88% | US$119.142 | US$3.356,95 | 61.152.763 KWATT |
| 2371 |  StrongHands Masternode SHMN | US$0,03271 | 8,44% | 10,30% | US$119.679 | - | 3.658.273 SHMN |
| 2372 |  HaloDAO RNBW | US$0,02143 | -10,02% | -19,07% | US$120.076 | US$5.752,07 | 5.602.877 RNBW |
| 2373 |  Qrkita Token QRT | US$0,000001904 | -7,45% | -47,66% | US$123.340 | US$19.589,34 | 64.780.008.837 QRT |
| 2374 |  Bigbom BBO | US$0,0003636 | 12,06% | 3,95% | US$122.148 | US$45.787,08 | 335.947.891 BBO |
| 2375 |  LCMS LCMS | US$0,008012 | 0,37% | -10,82% | US$119.562 | US$64.038,95 | 14.922.868 LCMS |
| 2376 |  YENTEN YTN | US$0,002829 | 7,80% | -1,61% | US$118.696 | US$83,79 | 41.952.065 YTN |
| 2377 |  DINGO TOKEN DINGO | US$0,000000000673 | -1,59% | -16,93% | US$119.058 | US$2.237,21 | 177.008.284.661.253 DINGO |
| 2378 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$342,65 | 19,20% | 2,31% | US$116.500 | US$6.318,05 | 340 WVG0 |
| 2379 |  BiShares BISON | US$0,2717 | 11,51% | 6,14% | US$117.156 | US$1.451,04 | 431.235 BISON |
| 2380 |  DMScript DMST | US$0,001158 | 14,15% | 15,26% | US$115.813 | US$29,67 | 100.000.000 DMST |
| 2381 |  Fireball FIRE | US$5,85 | 11,16% | 13,37% | US$115.087 | - | 19.678 FIRE |
| 2382 |  CheesecakeSwap Token CCAKE | US$0,02187 | 9,46% | 6,79% | US$115.890 | US$14,73 | 5.299.464 CCAKE |
| 2383 |  Heron Asia HERON | US$0,006639 | -8,84% | 6,99% | US$115.800 | US$2.915,67 | 17.441.980 HERON |
| 2384 |  GoldBlocks GB | US$0,007343 | 14,54% | 16,50% | US$114.283 | - | 15.563.873 GB |
| 2385 |  LHT LHT | US$0,002281 | 13,50% | 15,17% | US$114.057 | US$6,97 | 50.000.000 LHT |
| 2386 |  Bitblocks BBK | US$0,0004319 | 14,54% | 16,50% | US$113.981 | US$2,42 | 263.886.015 BBK |
| 2387 |  PegNet PEG | US$0,00005102 | 40,91% | -25,35% | US$113.661 | US$2.275,73 | 2.227.955.499 PEG |
| 2388 |  Lympo Market Token LMT | US$0,003716 | 16,01% | 11,62% | US$113.997 | US$1.642,95 | 30.677.566 LMT |
| 2389 |  Rapids RPD | US$0,01065 | 22,89% | 19,49% | US$113.560 | US$152,00 | 10.662.577 RPD |
| 2390 |  ZPER ZPR | US$0,00008933 | 11,34% | 13,42% | US$112.397 | - | 1.258.254.657 ZPR |
| 2391 |  PengolinCoin PGO | US$0,003378 | 13,04% | -19,07% | US$109.987 | US$82.916,73 | 32.555.798 PGO |
| 2392 |  ChartEx CHART | US$0,005545 | 3,72% | -6,22% | US$110.906 | US$3.284,74 | 20.000.000 CHART |
| 2393 |  MojoCoin MOJO | US$0,009071 | 14,54% | -2,14% | US$111.358 | - | 12.276.850 MOJO |
| 2394 |  BeatzCoin BTZC | US$0,00004319 | 14,54% | -41,75% | US$111.032 | US$102,04 | 2.570.576.865 BTZC |
| 2395 |  Bata BTA | US$0,02160 | -81,53% | -82,05% | US$109.119 | US$0,01000 | 5.052.601 BTA |
| 2396 |  Rupee RUP | US$0,002462 | 14,54% | 25,29% | US$108.714 | - | 44.156.650 RUP |
| 2397 |  Italian Lira ITL | US$0,000004319 | 14,54% | 16,50% | US$107.983 | - | 24.999.999.998 ITL |
| 2398 |  Tokenbox TBX | US$0,009568 | 10,81% | 12,34% | US$107.496 | US$3.661,67 | 11.235.451 TBX |
| 2399 |  Unicly Chris McCann Collection UCM | US$0,1072 | 10,60% | -6,74% | US$107.158 | US$1.504,42 | 1.000.000 UCM |
| 2400 |  LUXCoin LUX | US$0,008207 | 28,02% | 10,68% | US$107.040 | US$327,82 | 13.042.939 LUX |
Tabel di atas menampilkan halaman 48 dari total 190 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.