Data Historis Harga Kripto 28/02/2022
Daftar harga kripto yang direkam pada tanggal 28/02/2022, mencakup 9.484 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Nerva XNV | US$0,01209 | 28,29% | 16,50% | US$205.814 | US$275,76 | 17.017.723 XNV |
| 2252 |  Vox.Finance VOX | US$3,85 | 1,10% | 1,96% | US$203.109 | US$107.503 | 52.766 VOX |
| 2253 |  NeoWorld Cash NASH | US$0,000008453 | 9,46% | -52,80% | US$200.417 | - | 23.709.948.546 NASH |
| 2254 |  Collective CO2 | US$0,7703 | 74,52% | 27,30% | US$201.751 | US$96,40 | 261.918 CO2 |
| 2255 |  EveryCoin EVY | US$0,00002141 | 4,03% | -8,63% | US$200.860 | US$87.952,81 | 9.380.000.000 EVY |
| 2256 |  Zeusshield ZSC | US$0,0001711 | -0,13% | -2,91% | US$200.066 | US$18.316,85 | 1.169.566.883 ZSC |
| 2257 |  Bounty0x BNTY | US$0,0008551 | 1,24% | 8,55% | US$198.995 | US$29.364,62 | 232.720.097 BNTY |
| 2258 |  CROAT CROAT | US$0,002160 | -4,55% | 16,50% | US$197.571 | US$2,63 | 91.482.508 CROAT |
| 2259 |  Method Finance MTHD | US$0,004722 | 11,16% | 6,84% | US$196.259 | - | 41.560.052 MTHD |
| 2260 |  Goose Finance EGG | US$0,1129 | 3,96% | -2,76% | US$198.105 | US$63.160,70 | 1.755.130 EGG |
| 2261 |  KnoxFS (New) KFX | US$0,3942 | 22,23% | 25,56% | US$195.990 | US$213,59 | 497.167 KFX |
| 2262 |  Fluity FLTY | US$0,004711 | 0,00% | -8,48% | US$195.799 | - | 41.561.101 FLTY |
| 2263 |  Felixo Coin FLX | US$0,001296 | 14,54% | 16,50% | US$194.370 | - | 150.000.000 FLX |
| 2264 |  GoldenPyrex GPYX | US$0,01931 | 18,65% | -14,62% | US$193.096 | - | 9.999.999 GPYX |
| 2265 |  Playkey PKT | US$0,01105 | 5,75% | 17,08% | US$192.495 | US$90.560,32 | 17.414.614 PKT |
| 2266 |  Ixcoin IXC | US$0,009071 | 16,42% | -65,54% | US$192.728 | US$91,44 | 21.247.613 IXC |
| 2267 |  SOAR.FI SOAR | US$0,03181 | 11,16% | 13,04% | US$190.937 | - | 6.003.252 SOAR |
| 2268 |  GoldFund GFUN | US$0,001232 | 13,00% | 10,74% | US$189.803 | - | 154.093.551 GFUN |
| 2269 |  MenaPay MPAY | US$0,001420 | 25,61% | -32,71% | US$190.543 | US$19,51 | 134.138.176 MPAY |
| 2270 |  Megacoin MEC | US$0,004751 | 14,54% | 16,50% | US$189.432 | US$3,15 | 39.869.972 MEC |
| 2271 |  Eternity ENT | US$0,01987 | 14,54% | -4,30% | US$189.280 | - | 9.526.449 ENT |
| 2272 |  Webflix Token WFX | US$0,00001307 | -0,01% | -6,86% | US$188.526 | US$19,82 | 14.419.258.368 WFX |
| 2273 |  Kuende KUE | US$0,0002104 | -0,01% | -0,02% | US$187.963 | - | 893.470.233 KUE |
| 2274 |  Roush Fenway Racing Fan Token ROUSH | US$0,4911 | 12,17% | 12,92% | US$184.163 | US$47.543,44 | 375.000 ROUSH |
| 2275 |  AiLink Token ALI | US$0,00003591 | 12,26% | 5,69% | US$186.138 | US$1.000,34 | 5.184.020.527 ALI |
| 2276 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00006927 | -21,72% | -0,53% | US$185.698 | US$1.513.662 | 2.680.760.375 WSPP |
| 2277 |  SnodeCoin SND | US$0,004319 | 14,54% | 16,50% | US$185.947 | - | 43.049.969 SND |
| 2278 |  BitCapitalVendor BCV | US$0,0001821 | 0,57% | 0,02% | US$185.976 | US$95.786,11 | 1.021.199.995 BCV |
| 2279 |  DecentBet DBET | US$0,0009654 | 14,02% | 15,35% | US$182.107 | US$110,29 | 188.632.973 DBET |
| 2280 |  CorionX CORX | US$0,001409 | -9,58% | -7,09% | US$182.741 | US$105.288 | 129.673.313 CORX |
| 2281 |  EtherInc ETI | US$0,0005745 | 14,54% | 16,50% | US$182.953 | - | 318.472.252 ETI |
| 2282 |  UpToken UP | US$0,001249 | 11,92% | 11,09% | US$182.985 | US$132,78 | 146.540.250 UP |
| 2283 |  Decentralized Machine Learning DML | US$0,0006542 | 9,53% | 3,96% | US$178.553 | US$3.343,62 | 272.937.007 DML |
| 2284 |  Cyber Movie Chain CMCT | US$0,000009050 | 11,34% | 13,42% | US$180.990 | - | 20.000.000.000 CMCT |
| 2285 |  FansTime FTI | US$0,00006304 | 1,95% | -15,02% | US$179.671 | US$26.800,59 | 2.850.000.000 FTI |
| 2286 |  TagCoin TAG | US$0,02808 | -15,40% | -13,95% | US$180.635 | US$10,62 | 6.433.866 TAG |
| 2287 |  CREDIT CREDIT | US$0,00007376 | 3,65% | -12,45% | US$178.904 | US$4.279,45 | 2.425.433.850 CREDIT |
| 2288 |  Cobinhood COB | US$0,0004319 | 14,54% | 16,50% | US$177.524 | - | 410.999.847 COB |
| 2289 |  Stipend SPD | US$0,01356 | -40,45% | -15,32% | US$176.991 | US$20,19 | 13.049.892 SPD |
| 2290 |  aWSB aWSB | US$29,00 | 5,14% | -5,18% | US$177.307 | US$6.325,76 | 6.113 aWSB |
| 2291 |  Jetcoin JET | US$0,01380 | -41,87% | -29,74% | US$176.170 | US$79.423,45 | 12.768.025 JET |
| 2292 |  JustBet WINR | US$0,0001511 | 0,00% | 0,00% | US$176.316 | - | 1.167.050.613 WINR |
| 2293 |  Cryptojacks CJ | US$0,0004319 | 14,54% | 16,50% | US$175.610 | - | 406.568.581 CJ |
| 2294 |  Rubies RBIES | US$0,01685 | 14,54% | 13,59% | US$175.449 | - | 10.415.252 RBIES |
| 2295 |  Unicly Doki Doki Collection UDOKI | US$0,0001729 | 11,16% | 13,50% | US$172.851 | - | 1.000.000.000 UDOKI |
| 2296 |  Rivetz RVT | US$0,006629 | 11,91% | 11,09% | US$173.968 | US$26,52 | 26.244.468 RVT |
| 2297 |  Swap XWP | US$0,01166 | 10,45% | 20,98% | US$173.595 | US$398,37 | 14.885.288 XWP |
| 2298 |  Solaris XLR | US$0,1196 | 14,13% | 9,78% | US$173.299 | US$37.220,65 | 1.448.441 XLR |
| 2299 |  Switch ESH | US$0,01430 | 8,48% | 10,53% | US$173.279 | US$203.324 | 12.113.793 ESH |
| 2300 |  AquariusCoin ARCO | US$0,04567 | 12,79% | 12,83% | US$172.675 | - | 3.780.521 ARCO |
Tabel di atas menampilkan halaman 46 dari total 190 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.